Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.010 | 1.100 | 1.010 | 1.038 | 0 | +0.01(+0.74%) |
Aug 28, 2008 | 1.046 | 1.130 | 1.030 | 1.030 | 3,200 | -0.09(-8.04%) |
Aug 27, 2008 | 1.089 | 1.120 | 1.080 | 1.120 | 5,595 | +0.04(+3.71%) |
Aug 26, 2008 | 1.080 | 1.090 | 1.040 | 1.080 | 3,900 | -0.05(-4.43%) |
Aug 25, 2008 | 1.070 | 1.130 | 1.070 | 1.130 | 2,000 | +0.04(+3.67%) |
Aug 22, 2008 | 0.9600 | 1.100 | 0.9500 | 1.090 | 0 | +0.12(+12.37%) |
Aug 21, 2008 | 1.000 | 1.090 | 0.9501 | 0.9700 | 7,800 | -0.13(-11.82%) |
Aug 20, 2008 | 1.010 | 1.100 | 1.010 | 1.100 | 11,000 | +0.09(+8.91%) |
Aug 19, 2008 | 0.9100 | 1.020 | 0.9100 | 1.010 | 4,900 | +0.01(+1.00%) |
Aug 18, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 8,699 | +0.00(+0.01%) |
Aug 15, 2008 | 1.000 | 1.000 | 0.9000 | 0.9999 | 0 | +0.05(+5.25%) |
Aug 14, 2008 | 0.9000 | 0.9900 | 0.9000 | 0.9500 | 5,223 | -0.04(-4.04%) |
Aug 13, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 850 | +0.04(+4.21%) |
Aug 12, 2008 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 4,200 | -0.02(-2.06%) |
Aug 11, 2008 | 0.3000 | 0.9900 | 0.3000 | 0.9700 | 28,912 | -0.03(-2.51%) |
Aug 08, 2008 | 0.9501 | 1.000 | 0.9500 | 0.9950 | 10,247 | +0.04(+3.66%) |
Aug 07, 2008 | 0.9600 | 1.030 | 0.9500 | 0.9599 | 20,522 | -0.03(-3.04%) |
Aug 06, 2008 | 1.030 | 1.040 | 0.9610 | 0.9900 | 25,700 | -0.03(-2.94%) |
Aug 05, 2008 | 1.010 | 1.040 | 0.9999 | 1.020 | 12,851 | +0.01(+0.99%) |
Aug 04, 2008 | 1.140 | 1.140 | 1.010 | 1.010 | 61,084 | -0.13(-11.40%) |
Aug 01, 2008 | 1.090 | 1.150 | 1.090 | 1.140 | 9,550 | +0.06(+5.56%) |
Jul 31, 2008 | 1.010 | 1.080 | 1.010 | 1.080 | 1,200 | +0.00(+0.00%) |
Jul 30, 2008 | 1.000 | 1.080 | 1.000 | 1.080 | 600 | +0.07(+6.93%) |
Jul 29, 2008 | 1.010 | 1.040 | 1.010 | 1.010 | 8,300 | -0.01(-0.98%) |
Jul 28, 2008 | 1.010 | 1.050 | 1.010 | 1.020 | 6,557 | +0.01(+0.99%) |
Jul 25, 2008 | 1.030 | 1.030 | 1.010 | 1.010 | 10,445 | -0.04(-3.81%) |
Jul 24, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.050 | 1.050 | 1.010 | 1.050 | 600 | +0.03(+2.94%) |
Jul 22, 2008 | 1.030 | 1.100 | 1.020 | 1.020 | 21,450 | -0.01(-0.97%) |
Jul 21, 2008 | 1.050 | 1.050 | 1.010 | 1.030 | 6,068 | -0.01(-0.96%) |
Jul 18, 2008 | 1.070 | 1.100 | 1.040 | 1.040 | 9,800 | -0.02(-1.89%) |
Jul 17, 2008 | 1.080 | 1.090 | 1.040 | 1.060 | 7,631 | -0.03(-2.74%) |
Jul 16, 2008 | 1.090 | 1.090 | 1.040 | 1.090 | 11,873 | -0.00(-0.01%) |
Jul 15, 2008 | 1.100 | 1.130 | 1.090 | 1.090 | 16,384 | +0.00(+0.00%) |
Jul 14, 2008 | 1.130 | 1.200 | 1.040 | 1.090 | 36,495 | -0.11(-9.17%) |
Jul 11, 2008 | 1.130 | 1.250 | 1.130 | 1.200 | 16,270 | +0.00(+0.00%) |
Jul 10, 2008 | 1.200 | 1.250 | 1.130 | 1.200 | 2,600 | -0.05(-4.00%) |
Jul 09, 2008 | 1.200 | 1.280 | 1.200 | 1.250 | 5,776 | +0.05(+4.16%) |
Jul 08, 2008 | 1.200 | 1.250 | 1.150 | 1.200 | 13,100 | -0.04(-3.22%) |
Jul 07, 2008 | 1.110 | 1.250 | 1.110 | 1.240 | 6,191 | +0.13(+11.71%) |
Jul 04, 2008 | 1.140 | 1.220 | 1.110 | 1.110 | 5,300 | +0.00(+0.00%) |
Jul 03, 2008 | 1.140 | 1.220 | 1.110 | 1.110 | 5,300 | -0.13(-10.48%) |
Jul 02, 2008 | 1.230 | 1.300 | 1.050 | 1.240 | 36,990 | +0.00(+0.00%) |
Jul 01, 2008 | 1.190 | 1.280 | 1.190 | 1.240 | 3,300 | +0.05(+4.20%) |
Jun 30, 2008 | 1.180 | 1.300 | 1.180 | 1.190 | 5,312 | -0.03(-2.06%) |
Jun 27, 2008 | 1.200 | 1.350 | 1.200 | 1.215 | 2,300 | -0.08(-6.54%) |
Jun 26, 2008 | 1.310 | 1.310 | 1.300 | 1.300 | 14,938 | +0.00(+0.00%) |
Jun 25, 2008 | 1.380 | 1.380 | 1.300 | 1.300 | 2,005 | -0.07(-5.10%) |
Jun 24, 2008 | 1.350 | 1.370 | 1.350 | 1.370 | 800 | +0.03(+2.23%) |
Jun 23, 2008 | 1.380 | 1.390 | 1.340 | 1.340 | 11,175 | -0.01(-0.74%) |
Jun 20, 2008 | 1.300 | 1.380 | 1.300 | 1.350 | 1,724 | +0.02(+1.50%) |
Jun 19, 2008 | 1.330 | 1.340 | 1.320 | 1.330 | 20,400 | -0.06(-4.32%) |
Jun 18, 2008 | 1.390 | 1.390 | 1.380 | 1.390 | 700 | +0.00(+0.00%) |
Jun 17, 2008 | 1.280 | 1.390 | 1.280 | 1.390 | 21,909 | +0.11(+8.59%) |
Jun 16, 2008 | 1.230 | 1.280 | 1.230 | 1.280 | 7,004 | +0.03(+2.40%) |
Jun 13, 2008 | 1.150 | 1.260 | 1.150 | 1.250 | 11,231 | -0.01(-0.79%) |
Jun 12, 2008 | 1.230 | 1.260 | 1.150 | 1.260 | 5,716 | +0.02(+1.61%) |
Jun 11, 2008 | 1.240 | 1.260 | 1.140 | 1.240 | 8,345 | -0.01(-0.80%) |
Jun 10, 2008 | 1.230 | 1.330 | 1.100 | 1.250 | 33,262 | -0.01(-0.79%) |
Jun 09, 2008 | 1.150 | 1.260 | 1.150 | 1.260 | 3,500 | +0.06(+5.00%) |
Jun 06, 2008 | 1.210 | 1.250 | 1.162 | 1.200 | 18,125 | -0.01(-0.83%) |
Jun 05, 2008 | 1.200 | 1.210 | 1.170 | 1.210 | 8,545 | +0.01(+0.83%) |
Jun 04, 2008 | 1.190 | 1.200 | 1.150 | 1.200 | 12,600 | +0.05(+4.35%) |
Jun 03, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 12,727 | -0.05(-4.17%) |