Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.480 | 1.490 | 1.430 | 1.490 | 50,780 | +0.04(+2.76%) |
Aug 28, 2008 | 1.430 | 1.480 | 1.420 | 1.450 | 73,440 | +0.00(+0.00%) |
Aug 27, 2008 | 1.460 | 1.460 | 1.420 | 1.450 | 45,935 | -0.03(-2.03%) |
Aug 26, 2008 | 1.480 | 1.480 | 1.460 | 1.480 | 53,700 | +0.00(+0.00%) |
Aug 25, 2008 | 1.450 | 1.490 | 1.450 | 1.480 | 56,240 | +0.01(+0.68%) |
Aug 22, 2008 | 1.480 | 1.490 | 1.470 | 1.470 | 76,537 | -0.02(-1.34%) |
Aug 21, 2008 | 1.470 | 1.490 | 1.410 | 1.490 | 44,794 | +0.01(+0.68%) |
Aug 20, 2008 | 1.460 | 1.480 | 1.420 | 1.480 | 196,259 | -0.02(-1.33%) |
Aug 19, 2008 | 1.450 | 1.500 | 1.440 | 1.500 | 95,742 | +0.02(+1.35%) |
Aug 18, 2008 | 1.450 | 1.500 | 1.450 | 1.480 | 144,100 | +0.03(+2.07%) |
Aug 15, 2008 | 1.450 | 1.460 | 1.420 | 1.450 | 76,850 | +0.00(+0.00%) |
Aug 14, 2008 | 1.440 | 1.460 | 1.400 | 1.450 | 103,275 | +0.05(+3.57%) |
Aug 13, 2008 | 1.410 | 1.410 | 1.380 | 1.400 | 170,017 | +0.00(+0.00%) |
Aug 12, 2008 | 1.400 | 1.420 | 1.370 | 1.400 | 176,040 | +0.00(+0.00%) |
Aug 11, 2008 | 1.440 | 1.440 | 1.380 | 1.400 | 274,500 | -0.02(-1.41%) |
Aug 08, 2008 | 1.450 | 1.460 | 1.400 | 1.420 | 138,908 | -0.03(-2.07%) |
Aug 07, 2008 | 1.450 | 1.500 | 1.420 | 1.450 | 118,597 | +0.02(+1.40%) |
Aug 06, 2008 | 1.490 | 1.540 | 1.420 | 1.430 | 177,540 | -0.06(-4.03%) |
Aug 05, 2008 | 1.550 | 1.550 | 1.440 | 1.490 | 234,334 | -0.08(-5.10%) |
Aug 04, 2008 | 1.630 | 1.630 | 1.560 | 1.570 | 334,260 | +0.00(+0.00%) |
Aug 01, 2008 | 1.630 | 1.630 | 1.560 | 1.570 | 334,260 | -0.06(-3.68%) |
Jul 31, 2008 | 1.640 | 1.680 | 1.560 | 1.630 | 313,379 | +0.08(+5.16%) |
Jul 30, 2008 | 1.470 | 1.600 | 1.470 | 1.550 | 281,455 | +0.11(+7.64%) |
Jul 29, 2008 | 1.390 | 1.440 | 1.380 | 1.440 | 248,399 | +0.08(+5.88%) |
Jul 28, 2008 | 1.390 | 1.410 | 1.360 | 1.360 | 674,437 | -0.03(-2.16%) |
Jul 25, 2008 | 1.380 | 1.400 | 1.360 | 1.390 | 152,120 | +0.03(+2.21%) |
Jul 24, 2008 | 1.400 | 1.400 | 1.360 | 1.360 | 135,800 | -0.03(-2.16%) |
Jul 23, 2008 | 1.400 | 1.400 | 1.360 | 1.390 | 157,820 | -0.01(-0.71%) |
Jul 22, 2008 | 1.400 | 1.400 | 1.360 | 1.400 | 98,246 | +0.02(+1.45%) |
Jul 21, 2008 | 1.360 | 1.380 | 1.320 | 1.380 | 161,248 | +0.04(+2.99%) |
Jul 18, 2008 | 1.380 | 1.400 | 1.330 | 1.340 | 132,550 | -0.03(-2.19%) |
Jul 17, 2008 | 1.430 | 1.450 | 1.370 | 1.370 | 253,350 | -0.03(-2.14%) |
Jul 16, 2008 | 1.360 | 1.440 | 1.360 | 1.400 | 702,863 | +0.04(+2.94%) |
Jul 15, 2008 | 1.350 | 1.360 | 1.280 | 1.360 | 304,727 | +0.01(+0.74%) |
Jul 14, 2008 | 1.350 | 1.400 | 1.350 | 1.350 | 177,775 | -0.01(-0.74%) |
Jul 11, 2008 | 1.370 | 1.380 | 1.350 | 1.360 | 279,214 | -0.02(-1.45%) |
Jul 10, 2008 | 1.450 | 1.450 | 1.370 | 1.380 | 401,277 | -0.08(-5.48%) |
Jul 09, 2008 | 1.490 | 1.520 | 1.430 | 1.460 | 389,102 | -0.02(-1.35%) |
Jul 08, 2008 | 1.510 | 1.550 | 1.450 | 1.480 | 362,418 | -0.09(-5.73%) |
Jul 07, 2008 | 1.570 | 1.600 | 1.560 | 1.570 | 171,442 | -0.03(-1.88%) |
Jul 04, 2008 | 1.600 | 1.620 | 1.590 | 1.600 | 39,790 | +0.00(+0.00%) |
Jul 03, 2008 | 1.610 | 1.620 | 1.530 | 1.600 | 784,135 | +0.00(+0.00%) |
Jul 02, 2008 | 1.580 | 1.640 | 1.560 | 1.600 | 276,010 | +0.06(+3.90%) |
Jul 01, 2008 | 1.610 | 1.640 | 1.540 | 1.540 | 281,934 | +0.00(+0.00%) |
Jun 30, 2008 | 1.610 | 1.640 | 1.540 | 1.540 | 281,934 | -0.07(-4.35%) |
Jun 27, 2008 | 1.630 | 1.640 | 1.570 | 1.610 | 284,802 | +0.01(+0.63%) |
Jun 26, 2008 | 1.660 | 1.680 | 1.600 | 1.600 | 257,058 | -0.05(-3.03%) |
Jun 25, 2008 | 1.750 | 1.750 | 1.640 | 1.650 | 514,661 | -0.05(-2.94%) |
Jun 24, 2008 | 1.680 | 1.740 | 1.650 | 1.700 | 225,351 | +0.05(+3.03%) |
Jun 23, 2008 | 1.670 | 1.670 | 1.610 | 1.650 | 115,394 | +0.03(+1.85%) |
Jun 20, 2008 | 1.620 | 1.680 | 1.580 | 1.620 | 615,000 | -0.02(-1.22%) |
Jun 19, 2008 | 1.700 | 1.700 | 1.630 | 1.640 | 266,355 | -0.06(-3.53%) |
Jun 18, 2008 | 1.730 | 1.740 | 1.690 | 1.700 | 195,100 | -0.04(-2.30%) |
Jun 17, 2008 | 1.770 | 1.770 | 1.710 | 1.740 | 381,721 | -0.03(-1.69%) |
Jun 16, 2008 | 1.930 | 1.930 | 1.760 | 1.770 | 227,869 | -0.05(-2.75%) |
Jun 13, 2008 | 1.780 | 1.870 | 1.750 | 1.820 | 258,680 | +0.04(+2.25%) |
Jun 12, 2008 | 1.800 | 1.800 | 1.750 | 1.780 | 198,575 | -0.01(-0.56%) |
Jun 11, 2008 | 1.800 | 1.850 | 1.760 | 1.790 | 221,260 | -0.02(-1.10%) |
Jun 10, 2008 | 1.870 | 1.900 | 1.780 | 1.810 | 231,785 | -0.05(-2.69%) |
Jun 09, 2008 | 1.900 | 1.910 | 1.840 | 1.860 | 301,862 | -0.04(-2.11%) |
Jun 06, 2008 | 1.990 | 1.990 | 1.860 | 1.900 | 332,876 | -0.06(-3.06%) |
Jun 05, 2008 | 2.030 | 2.050 | 1.900 | 1.960 | 465,985 | -0.07(-3.45%) |
Jun 04, 2008 | 2.050 | 2.070 | 2.030 | 2.030 | 122,411 | -0.01(-0.49%) |
Jun 03, 2008 | 2.100 | 2.100 | 2.040 | 2.040 | 199,144 | -0.05(-2.39%) |