Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	88.87	91.53	86.66	91.53	538,777	+3.91(+4.46%)
Sep 29, 2008	89.03	89.55	86.27	87.62	415,049	-2.53(-2.81%)
Sep 26, 2008	88.37	90.38	87.58	90.16	0	+0.60(+0.67%)
Sep 25, 2008	89.77	90.45	88.79	89.55	367,034	+0.25(+0.28%)
Sep 24, 2008	90.43	91.29	88.70	89.30	235,176	-0.87(-0.97%)
Sep 23, 2008	92.64	92.64	89.79	90.17	290,932	-2.39(-2.58%)
Sep 22, 2008	93.13	94.08	92.03	92.56	499,976	-0.29(-0.31%)
Sep 19, 2008	93.35	95.06	88.66	92.85	0	+1.97(+2.17%)
Sep 18, 2008	91.87	91.98	87.35	90.88	701,909	+0.18(+0.20%)
Sep 17, 2008	90.67	91.21	88.93	90.70	434,869	-1.10(-1.19%)
Sep 16, 2008	88.59	91.85	88.14	91.79	534,929	+3.04(+3.42%)
Sep 15, 2008	91.10	91.28	88.76	88.76	406,887	-4.65(-4.97%)
Sep 12, 2008	91.07	93.54	91.07	93.41	287,210	+1.43(+1.55%)
Sep 11, 2008	91.17	92.25	90.05	91.98	350,795	-0.10(-0.11%)
Sep 10, 2008	90.05	92.80	89.62	92.08	385,724	+1.71(+1.89%)
Sep 09, 2008	92.15	92.44	90.17	90.37	235,535	-1.67(-1.81%)
Sep 08, 2008	91.31	92.04	90.11	92.04	262,309	+2.19(+2.44%)
Sep 05, 2008	87.45	89.92	87.44	89.85	0	+1.50(+1.70%)
Sep 04, 2008	87.54	88.79	87.11	88.34	505,721	+0.36(+0.41%)
Sep 03, 2008	89.03	89.12	86.61	87.98	313,671	-1.40(-1.56%)
Sep 02, 2008	89.80	91.17	88.73	89.38	261,647	+0.16(+0.18%)
Aug 29, 2008	90.88	90.94	89.06	89.21	0	-2.04(-2.23%)
Aug 28, 2008	90.21	91.25	89.87	91.25	142,441	+1.13(+1.25%)
Aug 27, 2008	90.07	90.78	89.31	90.13	197,973	+0.05(+0.05%)
Aug 26, 2008	88.69	90.08	88.57	90.08	217,619	+1.30(+1.46%)
Aug 25, 2008	91.41	91.41	88.47	88.78	309,605	-3.16(-3.44%)
Aug 22, 2008	90.85	91.94	90.50	91.94	222,007	+1.58(+1.75%)
Aug 21, 2008	89.84	91.25	89.51	90.36	228,393	-0.16(-0.18%)
Aug 20, 2008	91.09	91.36	90.09	90.52	201,490	+0.05(+0.05%)
Aug 19, 2008	91.38	92.63	90.21	90.48	213,462	-1.06(-1.16%)
Aug 18, 2008	93.82	94.13	91.38	91.53	299,619	-2.48(-2.64%)
Aug 15, 2008	93.97	94.26	93.31	94.02	0	+0.00(+0.00%)
Aug 14, 2008	93.73	94.08	93.48	94.02	405,501	+0.06(+0.06%)
Aug 13, 2008	94.67	95.06	93.38	93.96	454,956	-0.74(-0.78%)
Aug 12, 2008	94.31	95.35	93.69	94.70	210,136	-0.61(-0.64%)
Aug 11, 2008	95.25	95.81	94.34	95.31	299,061	-0.45(-0.47%)
Aug 08, 2008	93.66	95.75	93.40	95.75	233,190	+2.29(+2.45%)
Aug 07, 2008	93.29	94.49	92.76	93.46	236,019	-0.36(-0.38%)
Aug 06, 2008	93.41	94.15	92.70	93.82	355,305	+0.09(+0.09%)
Aug 05, 2008	92.44	93.73	91.96	93.73	509,497	+1.72(+1.87%)
Aug 04, 2008	93.90	93.90	91.83	92.02	547,329	-1.79(-1.91%)
Aug 01, 2008	84.88	95.62	92.47	93.81	373,398	+0.07(+0.07%)
Jul 31, 2008	95.82	95.82	93.46	93.74	355,851	-2.08(-2.17%)
Jul 30, 2008	93.94	95.94	93.94	95.82	350,424	+2.03(+2.16%)
Jul 29, 2008	93.79	93.94	90.71	93.79	262,131	+1.84(+2.00%)
Jul 28, 2008	92.14	92.40	90.95	91.95	260,729	-0.06(-0.06%)
Jul 25, 2008	93.17	93.53	91.18	92.01	209,679	-0.69(-0.74%)
Jul 24, 2008	94.86	95.02	91.84	92.70	441,229	-1.67(-1.77%)
Jul 23, 2008	93.93	95.00	93.33	94.37	280,256	+0.51(+0.55%)
Jul 22, 2008	91.14	94.20	90.56	93.85	285,601	+1.78(+1.94%)
Jul 21, 2008	92.62	93.99	91.61	92.07	275,726	-1.00(-1.07%)
Jul 18, 2008	92.64	93.40	91.86	93.07	248,353	+0.75(+0.81%)
Jul 17, 2008	92.64	93.13	89.70	92.32	515,286	-0.01(-0.01%)
Jul 16, 2008	89.81	93.56	89.31	92.33	654,859	+2.15(+2.39%)
Jul 15, 2008	86.34	91.89	86.34	90.17	991,249	+3.40(+3.92%)
Jul 14, 2008	88.00	89.85	86.65	86.77	281,400	-0.45(-0.51%)
Jul 11, 2008	86.42	88.36	85.69	87.22	345,930	-0.06(-0.07%)
Jul 10, 2008	87.60	87.91	86.37	87.27	269,516	+0.78(+0.90%)
Jul 09, 2008	87.21	87.36	86.09	86.50	474,820	-0.79(-0.90%)
Jul 08, 2008	82.82	87.41	82.72	87.28	463,332	+4.35(+5.24%)
Jul 07, 2008	85.16	85.84	82.26	82.94	369,696	-1.80(-2.13%)
Jul 04, 2008	84.24	85.71	83.70	84.74	214,513	+0.00(+0.00%)
Jul 03, 2008	84.24	85.71	83.70	84.74	214,513	+0.35(+0.41%)
Jul 02, 2008	84.30	85.73	83.84	84.39	477,194	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.