Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.07	10.25	10.03	10.25	20,029	+0.07(+0.72%)
Sep 29, 2008	10.36	10.57	10.18	10.18	21,180	-0.52(-4.85%)
Sep 26, 2008	10.42	10.70	10.42	10.70	0	+0.01(+0.10%)
Sep 25, 2008	10.71	10.71	10.69	10.69	2,923	+0.28(+2.65%)
Sep 24, 2008	10.44	10.49	10.41	10.41	35,831	-0.04(-0.42%)
Sep 23, 2008	10.68	10.74	10.46	10.46	113,574	-0.18(-1.72%)
Sep 22, 2008	10.92	10.93	10.60	10.64	66,210	-0.43(-3.86%)
Sep 19, 2008	11.83	101.81	11.03	11.07	0	+0.48(+4.49%)
Sep 18, 2008	10.23	10.64	9.930	10.59	62,454	+0.13(+1.24%)
Sep 17, 2008	10.42	10.46	10.17	10.46	30,048	-0.15(-1.44%)
Sep 16, 2008	10.36	10.81	10.31	10.62	120,099	+0.14(+1.34%)
Sep 15, 2008	10.58	10.81	10.48	10.48	45,536	-0.51(-4.66%)
Sep 12, 2008	10.87	10.99	10.87	10.99	8,258	+0.03(+0.30%)
Sep 11, 2008	10.82	10.95	10.80	10.95	27,054	+0.12(+1.15%)
Sep 10, 2008	10.85	10.94	10.78	10.83	39,093	-0.08(-0.73%)
Sep 09, 2008	11.21	11.21	10.91	10.91	69,915	-0.29(-2.56%)
Sep 08, 2008	11.59	11.59	11.08	11.20	16,921	+0.28(+2.56%)
Sep 05, 2008	10.78	10.92	10.74	10.92	0	+0.02(+0.19%)
Sep 04, 2008	11.54	11.54	10.88	10.90	14,812	-0.37(-3.32%)
Sep 03, 2008	11.21	11.27	11.14	11.27	43,835	+0.07(+0.59%)
Sep 02, 2008	11.68	11.68	11.19	11.20	98,958	-0.03(-0.29%)
Aug 29, 2008	11.32	11.32	11.24	11.24	29,294	-0.09(-0.81%)
Aug 28, 2008	11.25	11.34	11.25	11.33	18,466	+0.18(+1.64%)
Aug 27, 2008	11.02	11.19	11.02	11.15	130,649	+0.09(+0.85%)
Aug 26, 2008	11.00	11.14	11.00	11.05	109,181	+0.02(+0.14%)
Aug 25, 2008	11.14	11.14	11.01	11.04	1,967,352	-0.17(-1.52%)
Aug 22, 2008	11.22	11.22	11.17	11.21	218,197	+0.16(+1.41%)
Aug 21, 2008	10.95	11.08	10.95	11.05	189,960	+0.05(+0.49%)
Aug 20, 2008	10.95	11.02	10.95	11.00	16,096	+0.03(+0.23%)
Aug 19, 2008	10.94	11.04	10.94	10.97	78,158	-0.12(-1.12%)
Aug 18, 2008	11.14	11.14	11.08	11.10	21,216	-0.14(-1.27%)
Aug 15, 2008	11.29	11.29	11.24	11.24	0	+0.03(+0.25%)
Aug 14, 2008	11.09	11.23	11.08	11.21	34,995	+0.06(+0.50%)
Aug 13, 2008	11.17	11.19	11.07	11.16	9,134	-0.04(-0.36%)
Aug 12, 2008	11.22	11.33	11.20	11.20	28,822	-0.18(-1.59%)
Aug 11, 2008	11.77	11.77	11.34	11.38	2,424	+0.09(+0.83%)
Aug 08, 2008	11.06	11.30	11.04	11.28	187,925	+0.24(+2.14%)
Aug 07, 2008	11.18	11.18	11.03	11.05	34,311	-0.26(-2.30%)
Aug 06, 2008	11.19	11.31	11.16	11.31	13,173	+0.07(+0.59%)
Aug 05, 2008	11.48	11.48	11.08	11.24	3,850	+0.31(+2.87%)
Aug 04, 2008	10.91	10.99	10.91	10.93	2,824	-0.15(-1.36%)
Aug 01, 2008	11.19	11.19	10.99	11.08	12,466	+0.01(+0.07%)
Jul 31, 2008	11.14	11.19	11.07	11.07	29,270	-0.11(-0.99%)
Jul 30, 2008	11.14	11.18	11.05	11.18	120,602	+0.27(+2.49%)
Jul 29, 2008	10.91	10.93	10.70	10.91	38,146	+0.17(+1.61%)
Jul 28, 2008	10.87	10.87	10.71	10.74	188,176	-0.20(-1.82%)
Jul 25, 2008	10.98	10.99	10.93	10.93	31,659	+0.01(+0.12%)
Jul 24, 2008	11.19	11.19	10.91	10.92	113,707	-0.31(-2.72%)
Jul 23, 2008	11.19	11.23	11.19	11.23	7,535	+0.06(+0.57%)
Jul 22, 2008	11.04	11.18	11.00	11.16	51,854	+0.19(+1.76%)
Jul 21, 2008	11.05	11.05	10.97	10.97	19,915	+0.03(+0.28%)
Jul 18, 2008	10.90	10.99	10.90	10.94	95,127	+0.11(+1.04%)
Jul 17, 2008	10.82	10.86	10.81	10.83	11,315	+0.10(+0.89%)
Jul 16, 2008	10.27	10.73	10.27	10.73	21,935	+0.28(+2.70%)
Jul 15, 2008	10.29	10.61	10.29	10.45	24,398	-0.17(-1.61%)
Jul 14, 2008	10.78	10.78	10.57	10.62	43,312	-0.13(-1.25%)
Jul 11, 2008	10.77	10.77	10.60	10.75	9,669	-0.08(-0.75%)
Jul 10, 2008	10.85	10.85	10.74	10.84	14,639	+0.02(+0.16%)
Jul 09, 2008	11.05	11.06	10.82	10.82	31,132	-0.18(-1.67%)
Jul 08, 2008	10.81	11.00	10.80	11.00	80,134	+0.17(+1.60%)
Jul 07, 2008	10.99	11.00	10.76	10.83	178,126	-0.18(-1.60%)
Jul 04, 2008	10.92	11.02	10.92	11.00	6,011	+0.00(+0.00%)
Jul 03, 2008	10.92	11.02	10.92	11.00	6,011	+0.04(+0.40%)
Jul 02, 2008	10.94	11.20	10.94	10.96	24,913	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.