Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.601 | 6.786 | 5.950 | 6.557 | 13,133,293 | +0.11(+1.64%) |
Sep 29, 2008 | 7.323 | 7.323 | 6.311 | 6.452 | 15,491,124 | -0.55(-7.80%) |
Sep 26, 2008 | 7.094 | 7.490 | 6.901 | 6.998 | 0 | -0.10(-1.36%) |
Sep 25, 2008 | 7.429 | 7.526 | 7.094 | 7.094 | 16,765,958 | +0.03(+0.37%) |
Sep 24, 2008 | 7.658 | 7.719 | 7.068 | 7.068 | 17,941,996 | -0.72(-9.27%) |
Sep 23, 2008 | 7.878 | 8.107 | 7.640 | 7.790 | 18,189,222 | +0.13(+1.72%) |
Sep 22, 2008 | 8.230 | 8.300 | 7.112 | 7.658 | 24,599,744 | -0.85(-10.03%) |
Sep 19, 2008 | 8.274 | 8.538 | 7.711 | 8.512 | 0 | +0.19(+2.33%) |
Sep 18, 2008 | 7.535 | 8.362 | 7.367 | 8.318 | 26,271,564 | +0.40(+5.00%) |
Sep 17, 2008 | 8.406 | 8.424 | 7.244 | 7.922 | 23,948,860 | -0.83(-9.46%) |
Sep 16, 2008 | 7.253 | 8.890 | 7.235 | 8.749 | 53,542,768 | +1.66(+23.48%) |
Sep 15, 2008 | 7.350 | 7.499 | 7.006 | 7.086 | 31,677,964 | -0.07(-0.98%) |
Sep 12, 2008 | 7.033 | 7.209 | 6.734 | 7.156 | 14,134,576 | +0.04(+0.49%) |
Sep 11, 2008 | 6.549 | 7.341 | 6.505 | 7.121 | 16,664,356 | +0.19(+2.80%) |
Sep 10, 2008 | 7.138 | 7.279 | 6.681 | 6.927 | 17,730,026 | -0.32(-4.37%) |
Sep 09, 2008 | 7.913 | 8.001 | 7.226 | 7.244 | 18,348,248 | -0.32(-4.19%) |
Sep 08, 2008 | 7.737 | 8.001 | 5.686 | 7.561 | 31,497,592 | -0.19(-2.50%) |
Sep 05, 2008 | 7.781 | 8.213 | 7.755 | 7.755 | 0 | -0.13(-1.67%) |
Sep 04, 2008 | 7.948 | 8.450 | 7.851 | 7.887 | 20,415,002 | -0.13(-1.65%) |
Sep 03, 2008 | 8.247 | 8.573 | 7.895 | 8.019 | 21,188,606 | -0.05(-0.65%) |
Sep 02, 2008 | 8.203 | 8.714 | 7.983 | 8.071 | 36,043,860 | +0.92(+12.79%) |
Aug 29, 2008 | 6.936 | 7.306 | 6.786 | 7.156 | 12,282,386 | -0.05(-0.73%) |
Aug 28, 2008 | 6.311 | 7.306 | 6.311 | 7.209 | 18,888,258 | +0.77(+11.89%) |
Aug 27, 2008 | 6.690 | 6.910 | 6.091 | 6.443 | 30,956,390 | -0.55(-7.81%) |
Aug 26, 2008 | 7.306 | 7.394 | 6.839 | 6.989 | 11,391,884 | -0.38(-5.14%) |
Aug 25, 2008 | 7.490 | 7.851 | 7.314 | 7.367 | 14,352,048 | -0.23(-3.01%) |
Aug 22, 2008 | 7.262 | 7.790 | 7.209 | 7.596 | 12,305,318 | +0.64(+9.24%) |
Aug 21, 2008 | 6.654 | 6.997 | 6.531 | 6.954 | 16,462,310 | -0.33(-4.47%) |
Aug 20, 2008 | 7.270 | 7.473 | 6.769 | 7.279 | 21,013,836 | -0.26(-3.50%) |
Aug 19, 2008 | 8.283 | 8.379 | 7.429 | 7.543 | 15,571,497 | -0.73(-8.83%) |
Aug 18, 2008 | 8.142 | 8.608 | 8.010 | 8.274 | 15,939,058 | -0.01(-0.11%) |
Aug 15, 2008 | 8.159 | 8.529 | 7.992 | 8.283 | 0 | +0.52(+6.69%) |
Aug 14, 2008 | 7.535 | 7.992 | 7.402 | 7.763 | 23,011,826 | +0.42(+5.76%) |
Aug 13, 2008 | 8.027 | 8.071 | 7.226 | 7.341 | 21,678,988 | -0.79(-9.74%) |
Aug 12, 2008 | 8.230 | 8.828 | 8.071 | 8.133 | 29,405,968 | -0.09(-1.07%) |
Aug 11, 2008 | 8.045 | 9.031 | 7.922 | 8.221 | 31,788,708 | +0.19(+2.41%) |
Aug 08, 2008 | 7.966 | 8.274 | 7.922 | 8.027 | 21,688,480 | +0.29(+3.75%) |
Aug 07, 2008 | 7.200 | 7.825 | 7.156 | 7.737 | 17,956,764 | +0.05(+0.69%) |
Aug 06, 2008 | 7.561 | 7.755 | 7.050 | 7.684 | 21,494,960 | +0.03(+0.34%) |
Aug 05, 2008 | 7.535 | 7.711 | 7.174 | 7.658 | 26,130,200 | +0.51(+7.14%) |
Aug 04, 2008 | 6.866 | 7.411 | 6.522 | 7.147 | 21,211,732 | +0.37(+5.45%) |
Aug 01, 2008 | 6.874 | 6.892 | 6.302 | 6.778 | 14,753,576 | +0.14(+2.12%) |
Jul 31, 2008 | 6.249 | 6.866 | 6.179 | 6.637 | 17,985,288 | +0.31(+4.87%) |
Jul 30, 2008 | 7.138 | 7.429 | 6.161 | 6.329 | 27,786,468 | -0.63(-9.10%) |
Jul 29, 2008 | 6.417 | 7.015 | 6.197 | 6.962 | 24,095,514 | +0.89(+14.64%) |
Jul 28, 2008 | 6.329 | 6.646 | 5.897 | 6.073 | 17,914,448 | -0.39(-5.99%) |
Jul 25, 2008 | 6.381 | 6.804 | 6.197 | 6.461 | 25,097,306 | +0.48(+7.94%) |
Jul 24, 2008 | 7.182 | 7.341 | 5.677 | 5.985 | 39,059,196 | -1.58(-20.93%) |
Jul 23, 2008 | 7.130 | 7.737 | 6.522 | 7.570 | 38,813,052 | +0.78(+11.54%) |
Jul 22, 2008 | 5.968 | 6.954 | 5.941 | 6.786 | 43,518,524 | +1.01(+17.53%) |
Jul 21, 2008 | 5.959 | 6.285 | 5.721 | 5.774 | 11,397,346 | -0.33(-5.34%) |
Jul 18, 2008 | 5.950 | 6.381 | 5.695 | 6.100 | 16,706,638 | +0.11(+1.76%) |
Jul 17, 2008 | 5.413 | 6.161 | 4.859 | 5.994 | 25,275,220 | +0.79(+15.23%) |
Jul 16, 2008 | 4.190 | 5.378 | 4.181 | 5.202 | 38,775,332 | +1.09(+26.55%) |
Jul 15, 2008 | 4.049 | 4.357 | 3.521 | 4.111 | 17,252,900 | +0.03(+0.65%) |
Jul 14, 2008 | 4.647 | 4.647 | 4.084 | 4.084 | 9,752,626 | -0.26(-5.88%) |
Jul 11, 2008 | 4.313 | 4.603 | 4.040 | 4.339 | 16,547,922 | -0.23(-5.01%) |
Jul 10, 2008 | 4.595 | 4.885 | 4.366 | 4.568 | 11,796,330 | -0.08(-1.70%) |
Jul 09, 2008 | 5.052 | 5.176 | 4.577 | 4.647 | 17,517,040 | -0.49(-9.59%) |
Jul 08, 2008 | 4.542 | 5.193 | 4.454 | 5.140 | 18,067,946 | +0.84(+19.67%) |
Jul 07, 2008 | 4.700 | 4.700 | 4.155 | 4.295 | 17,276,840 | -0.06(-1.41%) |
Jul 04, 2008 | 4.401 | 4.586 | 4.146 | 4.357 | 7,930,158 | +0.00(+0.00%) |
Jul 03, 2008 | 4.401 | 4.586 | 4.146 | 4.357 | 7,930,158 | +0.04(+1.02%) |
Jul 02, 2008 | 4.859 | 4.859 | 4.269 | 4.313 | 13,683,787 | -0.55(-11.39%) |