Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.58	37.71	35.30	36.89	2,517,068	+0.45(+1.23%)
Sep 29, 2008	38.22	38.43	35.65	36.44	1,843,915	-1.79(-4.68%)
Sep 26, 2008	37.16	39.24	36.61	38.23	0	+0.66(+1.76%)
Sep 25, 2008	37.29	37.75	36.16	37.57	1,658,177	+0.85(+2.32%)
Sep 24, 2008	36.75	37.64	36.12	36.72	1,037,384	-0.35(-0.94%)
Sep 23, 2008	37.59	38.05	36.50	37.07	1,146,961	+0.02(+0.05%)
Sep 22, 2008	39.62	39.62	36.79	37.05	1,919,838	-1.67(-4.32%)
Sep 19, 2008	41.98	42.30	37.98	38.73	0	+0.90(+2.39%)
Sep 18, 2008	38.08	38.66	35.05	37.82	5,223,864	-0.11(-0.28%)
Sep 17, 2008	39.49	40.27	37.85	37.93	3,113,790	-2.32(-5.76%)
Sep 16, 2008	40.24	40.72	38.64	40.25	3,536,441	-0.72(-1.75%)
Sep 15, 2008	42.29	42.29	40.84	40.96	2,779,288	-1.76(-4.13%)
Sep 12, 2008	42.78	43.49	41.87	42.73	2,192,216	-0.64(-1.47%)
Sep 11, 2008	40.40	43.36	40.09	43.36	4,030,150	+2.43(+5.93%)
Sep 10, 2008	39.15	41.87	39.04	40.94	3,989,961	+1.59(+4.05%)
Sep 09, 2008	40.27	41.35	39.16	39.34	3,176,370	-0.82(-2.05%)
Sep 08, 2008	39.84	40.25	39.07	40.17	2,101,364	+1.34(+3.46%)
Sep 05, 2008	38.87	38.91	37.72	38.82	0	-0.16(-0.41%)
Sep 04, 2008	40.52	40.78	38.74	38.98	2,713,402	-1.86(-4.56%)
Sep 03, 2008	40.69	41.07	39.87	40.85	1,643,720	+0.16(+0.40%)
Sep 02, 2008	41.89	42.90	40.44	40.69	2,546,592	-0.86(-2.07%)
Aug 29, 2008	41.06	42.08	40.95	41.55	0	+0.30(+0.74%)
Aug 28, 2008	40.95	41.62	40.72	41.24	1,481,333	+0.33(+0.81%)
Aug 27, 2008	40.47	41.56	39.75	40.91	1,785,349	+0.04(+0.09%)
Aug 26, 2008	41.02	41.47	40.42	40.87	1,630,667	-0.04(-0.09%)
Aug 25, 2008	42.65	42.65	40.74	40.91	2,072,787	-1.84(-4.29%)
Aug 22, 2008	42.58	43.04	42.13	42.75	0	+0.35(+0.82%)
Aug 21, 2008	41.50	42.62	41.41	42.40	2,384,651	+0.56(+1.33%)
Aug 20, 2008	42.47	42.75	41.24	41.84	2,197,491	-0.47(-1.10%)
Aug 19, 2008	43.79	44.40	41.81	42.31	3,215,368	-1.47(-3.35%)
Aug 18, 2008	44.98	45.37	43.46	43.77	2,533,629	-0.99(-2.22%)
Aug 15, 2008	43.93	44.98	43.93	44.77	0	+0.90(+2.04%)
Aug 14, 2008	43.49	44.08	43.04	43.87	2,805,968	+0.32(+0.74%)
Aug 13, 2008	43.91	44.38	43.29	43.55	2,187,143	-1.11(-2.49%)
Aug 12, 2008	44.89	46.01	43.87	44.66	3,268,035	-0.13(-0.30%)
Aug 11, 2008	43.99	44.82	43.21	44.80	2,215,117	+0.85(+1.94%)
Aug 08, 2008	42.84	44.33	42.68	43.95	2,837,148	+1.30(+3.04%)
Aug 07, 2008	43.84	44.00	42.41	42.65	2,548,977	-1.05(-2.40%)
Aug 06, 2008	43.69	43.87	43.03	43.69	3,183,536	-0.18(-0.41%)
Aug 05, 2008	41.66	44.00	41.30	43.87	4,489,175	+1.96(+4.68%)
Aug 04, 2008	42.08	42.88	40.89	41.91	9,315,498	+1.94(+4.86%)
Aug 01, 2008	39.47	40.24	38.24	39.97	3,751,571	+0.65(+1.66%)
Jul 31, 2008	38.55	39.81	38.38	39.32	2,597,260	+0.59(+1.53%)
Jul 30, 2008	38.68	39.61	37.85	38.73	1,934,099	+0.19(+0.49%)
Jul 29, 2008	38.54	38.70	37.53	38.54	1,929,586	+0.78(+2.06%)
Jul 28, 2008	37.95	39.19	37.70	37.76	1,308,235	-0.66(-1.72%)
Jul 25, 2008	38.50	39.36	38.15	38.42	2,801,160	+0.22(+0.59%)
Jul 24, 2008	39.36	39.36	38.05	38.20	3,279,019	-1.07(-2.74%)
Jul 23, 2008	37.60	39.48	37.60	39.27	5,659,740	+2.92(+8.03%)
Jul 22, 2008	34.34	36.80	34.34	36.35	4,101,372	+1.89(+5.48%)
Jul 21, 2008	34.52	34.91	34.10	34.46	1,450,130	-0.15(-0.44%)
Jul 18, 2008	34.66	35.02	34.10	34.62	1,658,411	-0.20(-0.57%)
Jul 17, 2008	33.59	34.87	33.16	34.81	3,222,103	+1.34(+4.01%)
Jul 16, 2008	34.24	34.63	33.39	33.47	2,804,989	-0.84(-2.45%)
Jul 15, 2008	33.63	34.65	32.53	34.31	3,386,706	+0.35(+1.03%)
Jul 14, 2008	33.26	34.34	33.26	33.96	2,210,228	+0.59(+1.77%)
Jul 11, 2008	32.94	33.80	32.28	33.37	3,316,847	-0.66(-1.95%)
Jul 10, 2008	33.14	34.59	32.92	34.03	4,808,587	-0.56(-1.63%)
Jul 09, 2008	35.33	35.91	34.59	34.60	2,405,839	-0.58(-1.65%)
Jul 08, 2008	34.37	35.19	34.07	35.18	3,125,032	+0.57(+1.66%)
Jul 07, 2008	34.34	35.30	33.95	34.61	2,890,426	+0.13(+0.36%)
Jul 04, 2008	35.91	35.91	33.37	34.48	2,834,417	+0.00(+0.00%)
Jul 03, 2008	35.91	35.91	33.37	34.48	2,834,417	-1.28(-3.58%)
Jul 02, 2008	36.75	37.87	35.63	35.76	4,505,359	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.