Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.17	41.23	41.08	41.23	24,399	+0.44(+1.09%)
Jan 30, 2008	41.08	41.09	40.79	40.79	8,133	-0.38(-0.91%)
Jan 29, 2008	41.23	41.24	41.05	41.16	14,185	-0.10(-0.23%)
Jan 28, 2008	41.45	41.45	41.25	41.26	26,858	-0.08(-0.20%)
Jan 25, 2008	40.88	41.38	40.69	41.34	48,799	+0.38(+0.93%)
Jan 24, 2008	41.20	41.30	40.89	40.96	101,192	-0.43(-1.05%)
Jan 23, 2008	41.77	41.98	41.39	41.40	63,070	+0.21(+0.50%)
Jan 22, 2008	41.40	41.40	41.11	41.19	15,888	+0.05(+0.12%)
Jan 21, 2008	41.22	41.28	41.13	41.14	0	+0.00(+0.00%)
Jan 18, 2008	41.22	41.28	41.13	41.14	8,889	-0.32(-0.78%)
Jan 17, 2008	41.09	41.50	41.09	41.47	18,536	+0.45(+1.11%)
Jan 16, 2008	41.24	41.37	41.01	41.01	25,723	-0.22(-0.54%)
Jan 15, 2008	41.16	41.23	41.07	41.23	17,051	+0.38(+0.92%)
Jan 14, 2008	42.18	42.18	40.84	40.86	26,669	-0.14(-0.34%)
Jan 11, 2008	40.73	41.00	40.63	41.00	30,263	+0.31(+0.77%)
Jan 10, 2008	41.03	41.03	40.56	40.68	10,024	-0.27(-0.66%)
Jan 09, 2008	41.08	41.17	40.95	40.95	20,805	-0.22(-0.54%)
Jan 08, 2008	41.04	41.17	40.93	41.17	19,481	-0.03(-0.06%)
Jan 07, 2008	41.05	41.20	40.94	41.20	28,749	+0.10(+0.24%)
Jan 04, 2008	41.13	41.23	41.05	41.10	20,049	+0.07(+0.17%)
Jan 03, 2008	40.91	41.03	40.81	41.03	37,072	+0.03(+0.06%)
Jan 02, 2008	40.65	41.04	40.65	41.01	59,769	+0.40(+0.99%)
Jan 01, 2008	40.53	40.62	40.47	40.60	7,376	+0.00(+0.00%)
Dec 31, 2007	40.53	40.62	40.47	40.60	7,376	+0.24(+0.59%)
Dec 28, 2007	40.05	40.41	40.05	40.37	58,256	+0.47(+1.18%)
Dec 27, 2007	39.78	39.94	39.73	39.90	36,315	+0.41(+1.04%)
Dec 26, 2007	39.72	39.85	39.48	39.48	20,616	-0.29(-0.73%)
Dec 24, 2007	39.76	39.81	39.75	39.77	7,518	-0.36(-0.90%)
Dec 21, 2007	40.44	40.44	40.11	40.13	13,807	-0.47(-1.16%)
Dec 20, 2007	40.64	40.85	40.53	40.60	94,010	+0.10(+0.23%)
Dec 19, 2007	40.38	40.58	40.10	40.51	66,578	+0.31(+0.78%)
Dec 18, 2007	40.08	40.23	40.06	40.20	24,021	+0.24(+0.60%)
Dec 17, 2007	39.80	39.96	39.73	39.96	36,028	+0.31(+0.77%)
Dec 14, 2007	39.74	39.74	39.64	39.65	6,998	-0.17(-0.44%)
Dec 13, 2007	40.00	40.08	39.82	39.83	16,266	-0.34(-0.84%)
Dec 12, 2007	39.94	40.29	39.93	40.16	33,790	-0.33(-0.82%)
Dec 11, 2007	39.85	40.50	39.85	40.50	36,506	+0.66(+1.66%)
Dec 10, 2007	40.01	40.01	39.66	39.84	6,809	-0.16(-0.40%)
Dec 07, 2007	40.24	40.24	39.86	40.00	20,995	-0.42(-1.05%)
Dec 06, 2007	40.58	40.73	40.34	40.42	65,633	-0.30(-0.73%)
Dec 05, 2007	40.95	41.05	40.71	40.71	20,238	-0.47(-1.13%)
Dec 04, 2007	41.19	41.24	40.95	41.18	125,970	-0.03(-0.06%)
Dec 03, 2007	41.20	41.21	41.05	41.21	116,513	+0.03(+0.08%)
Nov 30, 2007	40.98	41.17	40.96	41.17	96,274	-0.07(-0.18%)
Nov 29, 2007	41.28	41.36	41.25	41.25	3,972	+0.24(+0.58%)
Nov 28, 2007	41.09	41.17	40.95	41.01	19,750	-0.06(-0.15%)
Nov 27, 2007	41.30	41.34	40.93	41.07	68,659	-0.54(-1.30%)
Nov 26, 2007	41.31	41.67	40.93	41.61	54,853	+0.79(+1.94%)
Nov 23, 2007	40.83	40.91	40.82	40.82	4,350	+0.01(+0.01%)
Nov 21, 2007	40.89	40.89	40.69	40.82	7,991	+0.08(+0.21%)
Nov 20, 2007	40.79	40.82	40.68	40.73	38,963	-0.07(-0.17%)
Nov 19, 2007	40.57	40.86	40.52	40.80	28,182	+0.26(+0.65%)
Nov 16, 2007	40.52	40.62	40.52	40.54	7,187	-0.03(-0.07%)
Nov 15, 2007	40.50	40.57	40.34	40.56	51,388	+0.18(+0.45%)
Nov 14, 2007	40.24	40.38	40.24	40.38	32,154	+0.02(+0.05%)
Nov 13, 2007	40.45	40.48	40.35	40.36	13,050	-0.03(-0.07%)
Nov 12, 2007	40.34	40.44	40.31	40.39	14,374	+0.11(+0.28%)
Nov 09, 2007	40.18	40.35	40.18	40.28	42,935	+0.13(+0.33%)
Nov 08, 2007	40.22	40.26	40.14	40.14	10,024	+0.04(+0.11%)
Nov 07, 2007	40.28	40.28	39.12	40.10	20,287	-0.11(-0.26%)
Nov 06, 2007	40.19	40.36	40.15	40.21	42,557	-0.13(-0.33%)
Nov 05, 2007	40.49	40.49	40.34	40.34	28,749	-0.05(-0.12%)
Nov 02, 2007	40.22	40.58	40.21	40.39	80,386	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.