Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.97	29.54	28.27	29.30	2,105,396	+0.64(+2.24%)
Dec 30, 2008	28.65	29.12	28.25	28.65	2,220,277	+0.51(+1.81%)
Dec 29, 2008	28.25	28.49	27.81	28.15	1,484,698	-0.24(-0.85%)
Dec 26, 2008	28.23	28.44	28.11	28.39	804,792	+0.26(+0.92%)
Dec 24, 2008	28.37	28.48	28.02	28.13	601,271	-0.02(-0.09%)
Dec 23, 2008	28.80	28.80	27.89	28.15	1,580,254	-0.17(-0.59%)
Dec 22, 2008	28.87	29.41	27.86	28.32	1,884,166	-0.61(-2.10%)
Dec 19, 2008	29.59	30.41	28.84	28.93	4,100,470	-0.58(-1.98%)
Dec 18, 2008	29.84	30.25	29.30	29.51	2,370,973	-0.10(-0.34%)
Dec 17, 2008	30.37	30.86	29.45	29.61	2,607,183	-1.12(-3.63%)
Dec 16, 2008	30.08	30.85	29.43	30.73	2,768,456	+1.52(+5.19%)
Dec 15, 2008	30.01	30.17	28.83	29.21	1,807,826	-0.43(-1.43%)
Dec 12, 2008	28.28	29.80	27.97	29.64	2,374,952	+1.12(+3.92%)
Dec 11, 2008	29.53	30.25	28.29	28.52	2,812,130	-1.06(-3.59%)
Dec 10, 2008	30.64	31.19	29.33	29.58	3,384,088	-0.72(-2.38%)
Dec 09, 2008	30.74	32.07	30.04	30.31	2,633,413	-1.00(-3.18%)
Dec 08, 2008	31.46	32.25	30.66	31.30	2,948,625	+0.65(+2.11%)
Dec 05, 2008	29.19	30.71	28.37	30.65	2,431,502	+1.24(+4.20%)
Dec 04, 2008	29.56	30.21	28.95	29.42	2,590,716	-0.74(-2.45%)
Dec 03, 2008	29.68	30.35	28.80	30.16	3,628,902	+0.65(+2.19%)
Dec 02, 2008	29.04	29.51	28.50	29.51	2,876,975	+0.81(+2.83%)
Dec 01, 2008	30.80	30.80	28.64	28.70	3,370,036	-3.17(-9.95%)
Nov 28, 2008	30.52	31.87	30.51	31.87	1,427,004	+0.64(+2.05%)
Nov 26, 2008	29.33	31.32	29.17	31.23	4,334,278	+1.13(+3.75%)
Nov 25, 2008	29.57	30.19	28.55	30.10	5,381,779	+1.79(+6.33%)
Nov 24, 2008	28.02	28.71	27.09	28.31	4,637,338	+0.85(+3.11%)
Nov 21, 2008	26.11	27.66	25.62	27.45	6,872,345	+1.86(+7.27%)
Nov 20, 2008	26.19	27.72	25.43	25.59	5,477,754	-0.98(-3.69%)
Nov 19, 2008	27.81	28.64	26.56	26.57	4,695,387	-1.59(-5.63%)
Nov 18, 2008	27.49	28.17	27.27	28.16	5,257,190	+0.70(+2.54%)
Nov 17, 2008	27.39	28.01	27.04	27.46	5,287,518	+0.26(+0.95%)
Nov 14, 2008	28.11	28.11	27.00	27.20	0	-1.08(-3.82%)
Nov 13, 2008	26.07	28.45	26.00	28.28	32,458,978	+2.86(+11.27%)
Nov 12, 2008	25.29	26.13	24.54	25.42	12,011,069	-0.96(-3.65%)
Nov 11, 2008	26.95	26.98	26.16	26.38	6,189,487	-1.31(-4.74%)
Nov 10, 2008	27.48	28.47	27.16	27.69	6,314,388	-2.66(-8.78%)
Nov 07, 2008	29.48	30.55	29.43	30.36	1,926,331	+1.04(+3.54%)
Nov 06, 2008	30.94	30.94	29.31	29.32	2,605,234	-1.32(-4.31%)
Nov 05, 2008	32.00	32.27	30.53	30.64	1,841,458	-1.70(-5.26%)
Nov 04, 2008	31.66	32.63	31.04	32.34	2,285,868	+1.31(+4.23%)
Nov 03, 2008	30.80	31.38	30.60	31.03	2,408,857	+0.10(+0.32%)
Oct 31, 2008	31.19	31.35	30.33	30.93	2,558,823	-0.41(-1.30%)
Oct 30, 2008	30.65	31.82	30.09	31.34	3,127,674	+0.89(+2.92%)
Oct 29, 2008	30.70	31.56	29.99	30.45	3,124,662	-0.27(-0.86%)
Oct 28, 2008	30.61	30.84	28.46	30.71	5,116,117	+1.30(+4.43%)
Oct 27, 2008	30.91	31.69	29.41	29.41	3,852,831	-1.96(-6.25%)
Oct 24, 2008	31.28	32.42	30.75	31.37	4,189,645	-2.00(-6.00%)
Oct 23, 2008	32.58	34.03	31.72	33.37	4,669,848	+1.05(+3.26%)
Oct 22, 2008	32.91	33.67	31.97	32.31	3,435,053	-2.00(-5.83%)
Oct 21, 2008	35.05	35.68	34.18	34.32	1,698,308	-1.22(-3.43%)
Oct 20, 2008	32.79	35.54	32.79	35.54	2,875,824	+2.46(+7.43%)
Oct 17, 2008	32.70	34.32	31.85	33.08	3,757,113	-0.44(-1.31%)
Oct 16, 2008	32.97	33.52	30.75	33.52	5,613,248	+2.28(+7.31%)
Oct 15, 2008	34.85	34.85	31.22	31.24	3,174,286	-3.79(-10.81%)
Oct 14, 2008	37.74	38.04	33.66	35.02	3,428,429	-1.51(-4.14%)
Oct 13, 2008	33.31	36.61	33.23	36.53	2,492,533	+3.74(+11.42%)
Oct 10, 2008	30.87	33.98	29.80	32.79	4,955,442	+0.55(+1.70%)
Oct 09, 2008	35.29	36.22	32.24	32.24	3,964,377	-3.04(-8.61%)
Oct 08, 2008	33.62	37.34	33.33	35.28	5,444,882	+0.95(+2.76%)
Oct 07, 2008	35.89	36.11	34.29	34.33	5,098,710	-1.11(-3.14%)
Oct 06, 2008	36.30	36.30	33.64	35.44	5,332,855	-2.01(-5.36%)
Oct 03, 2008	38.94	39.25	37.09	37.45	0	-1.05(-2.74%)
Oct 02, 2008	40.47	41.07	38.19	38.51	3,866,434	-2.16(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.