Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.30	12.30	11.87	12.29	6,290	-0.24(-1.91%)
Nov 26, 2008	11.95	12.58	11.88	12.53	7,076	+0.85(+7.29%)
Nov 25, 2008	11.95	11.95	11.68	11.68	11,882	-0.03(-0.30%)
Nov 24, 2008	11.67	11.81	11.31	11.72	38,133	+0.33(+2.93%)
Nov 21, 2008	12.39	12.65	10.75	11.38	48,946	-1.00(-8.10%)
Nov 20, 2008	13.13	13.36	12.39	12.39	18,564	-0.75(-5.70%)
Nov 19, 2008	13.57	13.57	13.13	13.14	8,893	-0.30(-2.21%)
Nov 18, 2008	13.79	13.79	13.43	13.43	6,322	-0.35(-2.56%)
Nov 17, 2008	14.71	14.71	13.79	13.79	13,034	-1.19(-7.98%)
Nov 14, 2008	14.13	14.99	13.72	14.98	0	+0.56(+3.87%)
Nov 13, 2008	13.43	14.42	12.51	14.42	36,556	+0.58(+4.22%)
Nov 12, 2008	13.58	14.00	13.58	13.84	8,476	-0.28(-2.01%)
Nov 11, 2008	14.14	14.14	13.86	14.12	2,121	-0.21(-1.50%)
Nov 10, 2008	14.63	14.63	13.72	14.34	30,763	+0.04(+0.30%)
Nov 07, 2008	14.71	15.12	13.70	14.30	0	-0.69(-4.60%)
Nov 06, 2008	13.87	14.99	13.57	14.99	22,517	+0.76(+5.31%)
Nov 05, 2008	14.71	15.12	14.23	14.23	9,547	-0.48(-3.23%)
Nov 04, 2008	14.71	15.27	14.42	14.71	12,906	+0.13(+0.88%)
Nov 03, 2008	14.85	14.99	14.00	14.58	45,028	-0.42(-2.81%)
Oct 31, 2008	14.43	15.00	14.43	15.00	10,519	+0.22(+1.50%)
Oct 30, 2008	14.85	15.58	14.71	14.78	29,837	+0.78(+5.56%)
Oct 29, 2008	13.57	14.71	13.57	14.00	32,065	+0.35(+2.59%)
Oct 28, 2008	13.71	13.71	12.86	13.65	20,098	-0.62(-4.32%)
Oct 27, 2008	14.48	14.48	13.65	14.26	18,881	-0.29(-1.98%)
Oct 24, 2008	15.04	15.31	14.43	14.55	18,874	-0.49(-3.26%)
Oct 23, 2008	15.58	15.66	15.04	15.04	8,977	-0.58(-3.74%)
Oct 22, 2008	16.63	16.63	15.19	15.63	29,797	-1.02(-6.15%)
Oct 21, 2008	16.24	17.82	16.15	16.65	13,915	+0.29(+1.76%)
Oct 20, 2008	15.53	16.71	15.53	16.36	33,080	+1.13(+7.40%)
Oct 17, 2008	14.90	15.26	14.76	15.23	12,737	+0.67(+4.59%)
Oct 16, 2008	14.20	15.31	14.20	14.56	12,065	+0.03(+0.19%)
Oct 15, 2008	14.65	14.89	14.20	14.54	22,339	+0.05(+0.34%)
Oct 14, 2008	14.76	15.40	14.36	14.49	43,863	-0.05(-0.34%)
Oct 13, 2008	12.81	15.59	12.55	14.54	73,266	+2.63(+22.08%)
Oct 10, 2008	11.93	12.67	10.59	11.91	90,916	-0.76(-6.02%)
Oct 09, 2008	12.17	13.84	11.97	12.67	67,998	+0.50(+4.12%)
Oct 08, 2008	12.63	12.63	10.67	12.17	114,552	-0.99(-7.51%)
Oct 07, 2008	13.17	13.65	12.84	13.16	125,447	-0.21(-1.56%)
Oct 06, 2008	14.48	14.62	12.67	13.37	173,792	-1.67(-11.11%)
Oct 03, 2008	15.46	15.98	14.76	15.04	0	+0.41(+2.82%)
Oct 02, 2008	17.96	17.96	14.63	14.63	51,228	-2.88(-16.44%)
Oct 01, 2008	17.54	17.67	17.00	17.50	18,199	+0.03(+0.16%)
Sep 30, 2008	18.46	19.29	17.27	17.47	41,167	-1.04(-5.64%)
Sep 29, 2008	19.49	20.15	18.38	18.52	42,664	-1.23(-6.21%)
Sep 26, 2008	19.63	19.86	19.22	19.74	0	+0.49(+2.55%)
Sep 25, 2008	19.26	19.53	19.22	19.25	24,860	-0.28(-1.41%)
Sep 24, 2008	19.53	19.66	19.39	19.53	25,471	+0.19(+1.00%)
Sep 23, 2008	19.40	19.66	19.31	19.34	18,000	-0.06(-0.33%)
Sep 22, 2008	18.95	19.66	18.95	19.40	30,474	+0.70(+3.73%)
Sep 19, 2008	17.60	19.39	17.60	18.70	0	+0.63(+3.47%)
Sep 18, 2008	17.61	18.11	17.05	18.08	19,665	+0.86(+4.98%)
Sep 17, 2008	16.78	17.44	16.78	17.22	32,953	+0.09(+0.55%)
Sep 16, 2008	18.30	18.30	16.50	17.12	58,472	-1.59(-8.51%)
Sep 15, 2008	18.22	18.72	18.22	18.72	32,357	+0.03(+0.18%)
Sep 12, 2008	18.43	18.68	18.23	18.68	15,633	+0.20(+1.06%)
Sep 11, 2008	18.57	18.76	18.31	18.49	15,088	-0.47(-2.49%)
Sep 10, 2008	18.98	19.01	18.15	18.96	50,201	-0.05(-0.25%)
Sep 09, 2008	19.67	19.80	19.01	19.01	36,786	-0.81(-4.08%)
Sep 08, 2008	19.39	19.94	19.29	19.81	27,318	+0.26(+1.34%)
Sep 05, 2008	19.91	20.16	18.37	19.55	0	-0.63(-3.11%)
Sep 04, 2008	19.42	20.18	19.10	20.18	50,652	+1.14(+6.01%)
Sep 03, 2008	20.42	20.60	19.04	19.04	30,012	-1.45(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.