Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.36	12.36	11.93	12.35	6,261	-0.24(-1.91%)
Nov 26, 2008	12.00	12.64	11.94	12.59	7,043	+0.86(+7.29%)
Nov 25, 2008	12.00	12.00	11.74	11.74	11,826	-0.03(-0.30%)
Nov 24, 2008	11.72	11.86	11.36	11.77	37,955	+0.34(+2.93%)
Nov 21, 2008	12.44	12.71	10.80	11.44	48,718	-1.01(-8.10%)
Nov 20, 2008	13.19	13.42	12.44	12.44	18,477	-0.75(-5.70%)
Nov 19, 2008	13.64	13.64	13.19	13.20	8,851	-0.30(-2.21%)
Nov 18, 2008	13.85	13.85	13.50	13.50	6,293	-0.35(-2.56%)
Nov 17, 2008	14.77	14.77	13.85	13.85	12,973	-1.20(-7.98%)
Nov 14, 2008	14.20	15.06	13.78	15.05	0	+0.56(+3.87%)
Nov 13, 2008	13.50	14.49	12.57	14.49	36,385	+0.59(+4.22%)
Nov 12, 2008	13.64	14.06	13.64	13.90	8,436	-0.29(-2.01%)
Nov 11, 2008	14.21	14.21	13.92	14.19	2,111	-0.22(-1.50%)
Nov 10, 2008	14.70	14.70	13.78	14.40	30,620	+0.04(+0.30%)
Nov 07, 2008	14.77	15.19	13.77	14.36	0	-0.69(-4.60%)
Nov 06, 2008	13.94	15.06	13.64	15.06	22,412	+0.76(+5.31%)
Nov 05, 2008	14.77	15.19	14.30	14.30	9,502	-0.48(-3.23%)
Nov 04, 2008	14.77	15.34	14.49	14.77	12,846	+0.13(+0.88%)
Nov 03, 2008	14.92	15.06	14.06	14.65	44,818	-0.42(-2.81%)
Oct 31, 2008	14.49	15.07	14.49	15.07	10,470	+0.22(+1.50%)
Oct 30, 2008	14.92	15.66	14.78	14.85	29,698	+0.78(+5.56%)
Oct 29, 2008	13.64	14.77	13.64	14.06	31,915	+0.35(+2.59%)
Oct 28, 2008	13.78	13.78	12.92	13.71	20,005	-0.62(-4.32%)
Oct 27, 2008	14.55	14.55	13.71	14.33	18,793	-0.29(-1.98%)
Oct 24, 2008	15.11	15.38	14.49	14.62	18,786	-0.49(-3.26%)
Oct 23, 2008	15.66	15.73	15.11	15.11	8,935	-0.59(-3.74%)
Oct 22, 2008	16.71	16.71	15.26	15.70	29,659	-1.03(-6.15%)
Oct 21, 2008	16.31	17.91	16.23	16.73	13,850	+0.29(+1.76%)
Oct 20, 2008	15.60	16.79	15.60	16.44	32,925	+1.13(+7.40%)
Oct 17, 2008	14.97	15.33	14.83	15.30	12,677	+0.67(+4.59%)
Oct 16, 2008	14.27	15.38	14.27	14.63	12,009	+0.03(+0.19%)
Oct 15, 2008	14.72	14.96	14.27	14.60	22,235	+0.05(+0.34%)
Oct 14, 2008	14.83	15.47	14.42	14.55	43,659	-0.05(-0.34%)
Oct 13, 2008	12.87	15.67	12.60	14.60	72,925	+2.64(+22.08%)
Oct 10, 2008	11.99	12.73	10.64	11.96	90,492	-0.77(-6.02%)
Oct 09, 2008	12.23	13.90	12.03	12.73	67,681	+0.50(+4.12%)
Oct 08, 2008	12.69	12.69	10.72	12.23	114,018	-0.99(-7.51%)
Oct 07, 2008	13.23	13.71	12.90	13.22	124,862	-0.21(-1.56%)
Oct 06, 2008	14.55	14.69	12.73	13.43	172,982	-1.68(-11.11%)
Oct 03, 2008	15.53	16.06	14.83	15.11	0	+0.41(+2.82%)
Oct 02, 2008	18.05	18.05	14.69	14.69	50,990	-2.89(-16.44%)
Oct 01, 2008	17.63	17.75	17.08	17.58	18,114	+0.03(+0.16%)
Sep 30, 2008	18.55	19.38	17.35	17.56	40,975	-1.05(-5.64%)
Sep 29, 2008	19.58	20.24	18.47	18.61	42,465	-1.23(-6.21%)
Sep 26, 2008	19.72	19.95	19.31	19.84	0	+0.49(+2.55%)
Sep 25, 2008	19.35	19.63	19.31	19.34	24,745	-0.28(-1.41%)
Sep 24, 2008	19.62	19.75	19.48	19.62	25,353	+0.19(+1.00%)
Sep 23, 2008	19.50	19.76	19.40	19.43	17,916	-0.06(-0.33%)
Sep 22, 2008	19.04	19.76	19.04	19.49	30,332	+0.70(+3.73%)
Sep 19, 2008	17.69	19.48	17.69	18.79	0	+0.63(+3.47%)
Sep 18, 2008	17.69	18.20	17.13	18.16	19,573	+0.86(+4.98%)
Sep 17, 2008	16.86	17.52	16.86	17.30	32,800	+0.09(+0.55%)
Sep 16, 2008	18.39	18.39	16.58	17.20	58,200	-1.60(-8.51%)
Sep 15, 2008	18.31	18.80	18.31	18.80	32,206	+0.03(+0.18%)
Sep 12, 2008	18.51	18.77	18.32	18.77	15,560	+0.20(+1.06%)
Sep 11, 2008	18.66	18.85	18.39	18.57	15,017	-0.47(-2.49%)
Sep 10, 2008	19.07	19.09	18.24	19.05	49,967	-0.05(-0.25%)
Sep 09, 2008	19.76	19.90	19.09	19.09	36,614	-0.81(-4.08%)
Sep 08, 2008	19.48	20.04	19.38	19.91	27,191	+0.26(+1.34%)
Sep 05, 2008	20.00	20.26	18.45	19.64	0	-0.63(-3.11%)
Sep 04, 2008	19.51	20.27	19.19	20.27	50,416	+1.15(+6.01%)
Sep 03, 2008	20.52	20.70	19.13	19.13	29,872	-1.46(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.