Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	65.84	66.56	64.30	64.57	2,102,685	-1.98(-2.97%)
Feb 28, 2008	67.21	67.36	66.25	66.55	1,731,861	-1.20(-1.77%)
Feb 27, 2008	67.20	68.12	66.76	67.75	1,830,258	+0.27(+0.41%)
Feb 26, 2008	66.99	67.99	66.20	67.47	2,272,555	-0.09(-0.13%)
Feb 25, 2008	66.23	67.56	65.65	67.56	2,440,416	+1.24(+1.87%)
Feb 22, 2008	65.94	66.39	64.95	66.32	1,506,948	+0.62(+0.94%)
Feb 21, 2008	67.13	67.39	65.32	65.70	2,980,680	-1.33(-1.98%)
Feb 20, 2008	64.81	67.31	64.62	67.03	3,275,954	+1.53(+2.33%)
Feb 19, 2008	66.04	67.14	65.13	65.50	2,065,374	+0.08(+0.12%)
Feb 18, 2008	65.49	65.61	63.98	65.42	0	+0.00(+0.00%)
Feb 15, 2008	65.49	65.61	63.98	65.42	2,056,440	-0.35(-0.54%)
Feb 14, 2008	66.68	67.11	65.56	65.77	1,510,437	-0.76(-1.14%)
Feb 13, 2008	66.74	67.54	65.76	66.53	2,095,514	+0.30(+0.45%)
Feb 12, 2008	65.28	67.25	65.27	66.23	2,944,120	+1.04(+1.59%)
Feb 11, 2008	63.81	65.42	63.62	65.20	1,605,936	+1.25(+1.95%)
Feb 08, 2008	64.13	64.77	63.31	63.95	2,826,842	-0.75(-1.16%)
Feb 07, 2008	62.73	65.38	62.73	64.70	3,090,561	+1.63(+2.59%)
Feb 06, 2008	63.91	64.84	62.91	63.06	2,626,480	-0.72(-1.12%)
Feb 05, 2008	64.71	65.28	63.69	63.78	2,833,377	-1.95(-2.97%)
Feb 04, 2008	67.23	67.49	65.40	65.73	2,665,729	-1.48(-2.20%)
Feb 01, 2008	65.22	67.59	65.22	67.21	2,945,826	+2.31(+3.56%)
Jan 31, 2008	64.54	65.69	62.97	64.91	3,839,997	-0.06(-0.09%)
Jan 30, 2008	64.82	67.17	64.51	64.96	3,313,274	-0.01(-0.01%)
Jan 29, 2008	65.88	66.31	64.63	64.97	3,006,544	-0.42(-0.64%)
Jan 28, 2008	64.01	65.64	63.15	65.39	3,811,691	+0.87(+1.35%)
Jan 25, 2008	63.65	65.03	63.05	64.52	5,101,482	+2.05(+3.28%)
Jan 24, 2008	60.34	63.76	60.16	62.47	6,467,757	+2.18(+3.62%)
Jan 23, 2008	60.32	61.38	56.27	60.29	7,200,364	-1.81(-2.91%)
Jan 22, 2008	59.93	62.90	58.97	62.10	5,370,203	-1.45(-2.28%)
Jan 21, 2008	62.36	63.96	61.68	63.55	0	+0.00(+0.00%)
Jan 18, 2008	62.36	63.96	61.68	63.55	4,595,209	+1.31(+2.11%)
Jan 17, 2008	65.65	66.71	62.04	62.24	5,272,666	-3.35(-5.10%)
Jan 16, 2008	68.44	68.73	65.20	65.58	5,534,496	-3.39(-4.91%)
Jan 15, 2008	70.58	71.56	68.60	68.97	2,980,122	-2.65(-3.69%)
Jan 14, 2008	69.83	71.90	69.70	71.61	2,510,331	+2.20(+3.17%)
Jan 11, 2008	69.48	70.23	69.00	69.41	2,400,577	-0.58(-0.83%)
Jan 10, 2008	70.03	70.76	69.39	69.99	3,065,707	-0.31(-0.45%)
Jan 09, 2008	70.08	71.10	68.16	70.30	4,169,897	+1.29(+1.88%)
Jan 08, 2008	69.39	71.02	68.83	69.01	2,816,383	-0.17(-0.24%)
Jan 07, 2008	69.84	70.27	67.72	69.18	2,838,058	-0.11(-0.16%)
Jan 04, 2008	70.64	71.14	69.26	69.29	2,861,151	-1.88(-2.64%)
Jan 03, 2008	70.87	71.73	70.63	71.17	1,613,008	+0.61(+0.87%)
Jan 02, 2008	71.16	71.30	69.97	70.56	2,489,414	-0.79(-1.10%)
Jan 01, 2008	72.72	73.09	71.20	71.35	0	+0.00(+0.00%)
Dec 31, 2007	72.72	73.09	71.20	71.35	1,386,901	-1.46(-2.01%)
Dec 28, 2007	73.41	73.95	72.81	72.81	1,975,291	+0.00(+0.00%)
Dec 27, 2007	73.59	73.79	72.61	72.81	1,215,752	-0.98(-1.33%)
Dec 26, 2007	73.78	73.99	72.84	73.79	730,553	+0.02(+0.02%)
Dec 24, 2007	74.09	74.09	72.92	73.78	539,133	+0.33(+0.45%)
Dec 21, 2007	72.03	73.66	71.79	73.45	2,967,710	+2.20(+3.08%)
Dec 20, 2007	71.05	71.30	69.49	71.25	1,809,183	+0.85(+1.21%)
Dec 19, 2007	71.28	71.59	70.40	70.40	1,809,747	-0.64(-0.91%)
Dec 18, 2007	70.21	71.30	69.68	71.04	2,862,942	+1.75(+2.52%)
Dec 17, 2007	70.64	70.99	69.19	69.30	2,238,576	-1.51(-2.14%)
Dec 14, 2007	71.44	71.53	70.64	70.81	2,369,665	-1.17(-1.63%)
Dec 13, 2007	69.92	72.20	69.55	71.98	2,808,364	+1.58(+2.25%)
Dec 12, 2007	70.65	71.48	69.65	70.40	3,214,407	+1.40(+2.03%)
Dec 11, 2007	69.75	70.98	68.98	69.00	3,253,779	-2.90(-4.04%)
Dec 10, 2007	70.75	72.01	70.23	71.90	1,607,451	+1.49(+2.11%)
Dec 07, 2007	70.38	70.74	69.93	70.42	1,310,226	+0.02(+0.03%)
Dec 06, 2007	69.37	70.40	68.44	70.39	2,065,764	+1.00(+1.44%)
Dec 05, 2007	68.96	69.55	68.43	69.39	2,121,650	+0.93(+1.36%)
Dec 04, 2007	67.60	68.82	67.29	68.46	2,168,010	+0.70(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.