Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.91	13.07	12.63	12.88	458,744	-0.16(-1.21%)
Apr 29, 2008	13.33	13.41	12.94	13.04	721,353	-0.36(-2.70%)
Apr 28, 2008	13.28	13.41	13.21	13.40	606,794	+0.18(+1.37%)
Apr 25, 2008	12.99	13.32	12.83	13.22	382,951	+0.34(+2.60%)
Apr 24, 2008	13.03	13.11	12.71	12.89	666,687	-0.26(-2.00%)
Apr 23, 2008	13.34	13.41	13.07	13.15	498,267	-0.23(-1.72%)
Apr 22, 2008	13.22	13.41	13.22	13.38	433,578	+0.17(+1.29%)
Apr 21, 2008	12.80	13.24	12.80	13.21	622,368	+0.41(+3.17%)
Apr 18, 2008	12.74	12.93	12.65	12.80	640,211	+0.00(+0.00%)
Apr 17, 2008	12.73	13.01	12.73	12.80	399,640	-0.02(-0.16%)
Apr 16, 2008	12.74	12.82	12.58	12.82	446,085	+0.11(+0.84%)
Apr 15, 2008	12.61	12.79	12.57	12.72	591,627	+0.11(+0.85%)
Apr 14, 2008	12.54	12.74	12.40	12.61	494,834	+0.03(+0.27%)
Apr 11, 2008	12.52	12.76	12.52	12.58	135,566	-0.15(-1.16%)
Apr 10, 2008	12.82	12.88	12.71	12.72	602,771	-0.14(-1.09%)
Apr 09, 2008	12.55	12.87	12.50	12.86	364,532	+0.25(+1.99%)
Apr 08, 2008	12.59	12.77	12.49	12.61	249,039	-0.11(-0.87%)
Apr 07, 2008	12.59	12.79	12.58	12.72	343,768	+0.20(+1.58%)
Apr 04, 2008	12.51	12.73	12.47	12.53	237,135	-0.05(-0.37%)
Apr 03, 2008	12.46	12.68	12.43	12.57	348,618	+0.07(+0.59%)
Apr 02, 2008	12.33	12.61	12.29	12.50	394,569	+0.08(+0.68%)
Apr 01, 2008	12.48	12.49	12.21	12.41	736,706	-0.07(-0.54%)
Mar 31, 2008	12.32	12.66	12.32	12.48	336,245	+0.04(+0.32%)
Mar 28, 2008	12.40	12.60	12.34	12.44	353,271	+0.08(+0.62%)
Mar 27, 2008	12.57	12.63	12.24	12.36	348,693	-0.17(-1.39%)
Mar 26, 2008	12.27	12.64	12.27	12.54	375,240	+0.24(+1.99%)
Mar 25, 2008	11.78	12.46	11.78	12.29	891,211	+0.42(+3.53%)
Mar 24, 2008	11.90	12.14	11.45	11.87	1,519,959	+0.09(+0.77%)
Mar 21, 2008	12.18	12.18	11.63	11.78	993,605	+0.00(+0.00%)
Mar 20, 2008	12.18	12.18	11.63	11.78	993,605	-0.46(-3.78%)
Mar 19, 2008	12.79	12.83	12.21	12.25	664,211	-0.59(-4.62%)
Mar 18, 2008	12.76	12.86	12.57	12.84	563,063	+0.14(+1.14%)
Mar 17, 2008	13.57	13.57	12.59	12.70	847,966	-0.47(-3.56%)
Mar 14, 2008	13.51	13.51	13.11	13.17	607,245	-0.04(-0.33%)
Mar 13, 2008	13.01	13.37	12.84	13.21	714,165	+0.06(+0.48%)
Mar 12, 2008	13.23	13.37	13.01	13.15	337,573	-0.09(-0.66%)
Mar 11, 2008	13.32	13.41	13.11	13.23	455,442	+0.09(+0.69%)
Mar 10, 2008	13.37	13.41	13.07	13.14	723,519	+0.00(+0.03%)
Mar 07, 2008	12.87	13.24	12.82	13.14	566,544	+0.26(+2.06%)
Mar 06, 2008	12.85	13.11	12.84	12.87	671,161	+0.05(+0.39%)
Mar 05, 2008	12.81	12.94	12.67	12.82	667,128	+0.41(+3.32%)
Mar 04, 2008	12.72	13.02	12.41	12.41	568,799	-0.34(-2.66%)
Mar 03, 2008	12.92	13.07	12.67	12.75	319,136	-0.17(-1.35%)
Feb 29, 2008	12.99	13.02	12.80	12.92	419,631	-0.11(-0.85%)
Feb 28, 2008	12.96	13.21	12.83	13.03	540,042	+0.07(+0.54%)
Feb 27, 2008	13.32	13.33	12.94	12.96	692,435	-0.26(-1.95%)
Feb 26, 2008	12.92	13.33	12.77	13.22	709,171	+0.30(+2.34%)
Feb 25, 2008	12.92	12.92	12.66	12.92	507,573	+0.18(+1.39%)
Feb 22, 2008	12.54	12.84	12.44	12.74	449,262	+0.16(+1.31%)
Feb 21, 2008	12.89	12.89	12.56	12.58	295,655	-0.35(-2.67%)
Feb 20, 2008	12.84	12.99	12.77	12.92	402,530	+0.15(+1.18%)
Feb 19, 2008	12.82	12.99	12.76	12.77	388,478	+0.02(+0.16%)
Feb 18, 2008	12.91	12.94	12.54	12.75	0	+0.00(+0.00%)
Feb 15, 2008	12.91	12.94	12.54	12.75	289,782	-0.07(-0.53%)
Feb 14, 2008	12.90	12.95	12.70	12.82	431,607	+0.06(+0.47%)
Feb 13, 2008	12.90	12.90	12.70	12.76	308,994	+0.02(+0.18%)
Feb 12, 2008	12.82	12.91	12.61	12.74	406,709	-0.08(-0.60%)
Feb 11, 2008	12.74	12.87	12.54	12.81	687,361	+0.24(+1.92%)
Feb 08, 2008	12.28	12.57	12.28	12.57	336,040	+0.30(+2.43%)
Feb 07, 2008	12.23	12.34	12.04	12.27	323,488	+0.09(+0.72%)
Feb 06, 2008	12.19	12.30	12.06	12.19	334,375	+0.01(+0.08%)
Feb 05, 2008	12.34	12.40	12.14	12.18	267,560	-0.29(-2.34%)
Feb 04, 2008	12.26	12.53	12.07	12.47	326,256	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.