Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.39	11.39	10.86	11.10	992,853	-0.36(-3.17%)
Oct 30, 2008	11.37	11.53	10.98	11.46	609,960	+0.30(+2.70%)
Oct 29, 2008	11.34	11.53	10.95	11.16	837,062	-0.13(-1.19%)
Oct 28, 2008	10.49	11.30	10.14	11.29	624,455	+1.02(+9.96%)
Oct 27, 2008	10.39	10.80	10.09	10.27	758,259	-0.22(-2.08%)
Oct 24, 2008	10.11	10.73	10.08	10.49	684,065	-0.18(-1.68%)
Oct 23, 2008	10.35	10.93	9.997	10.67	757,958	+0.38(+3.69%)
Oct 22, 2008	10.47	10.65	10.04	10.29	425,988	-0.40(-3.71%)
Oct 21, 2008	10.79	11.01	10.55	10.68	454,633	-0.21(-1.95%)
Oct 20, 2008	10.09	10.92	10.03	10.90	500,783	+0.91(+9.06%)
Oct 17, 2008	9.829	10.66	9.639	9.992	737,391	-0.15(-1.49%)
Oct 16, 2008	9.969	10.19	9.427	10.14	711,757	+0.24(+2.43%)
Oct 15, 2008	10.48	10.48	9.896	9.902	865,154	-0.72(-6.79%)
Oct 14, 2008	10.75	10.75	10.13	10.62	879,109	+0.01(+0.11%)
Oct 13, 2008	10.06	10.61	9.857	10.61	631,602	+0.84(+8.64%)
Oct 10, 2008	9.634	9.829	8.678	9.768	1,201,584	-0.11(-1.08%)
Oct 09, 2008	10.82	10.89	9.874	9.874	829,249	-0.89(-8.26%)
Oct 08, 2008	10.99	11.29	10.72	10.76	849,022	-0.42(-3.80%)
Oct 07, 2008	11.70	11.79	11.14	11.19	568,604	-0.38(-3.28%)
Oct 06, 2008	11.67	11.93	11.04	11.57	843,564	-0.31(-2.63%)
Oct 03, 2008	12.27	12.37	11.86	11.88	0	-0.25(-2.07%)
Oct 02, 2008	12.25	12.33	12.03	12.13	506,099	-0.20(-1.59%)
Oct 01, 2008	12.09	12.36	11.95	12.33	696,295	+0.20(+1.61%)
Sep 30, 2008	12.03	12.18	11.85	12.13	494,834	+0.18(+1.50%)
Sep 29, 2008	12.23	12.32	11.92	11.95	665,576	-0.38(-3.08%)
Sep 26, 2008	12.27	12.36	12.13	12.33	0	-0.01(-0.05%)
Sep 25, 2008	12.12	12.51	12.09	12.34	478,457	+0.25(+2.03%)
Sep 24, 2008	11.98	12.14	11.82	12.09	715,543	+0.06(+0.51%)
Sep 23, 2008	12.12	12.34	11.94	12.03	620,659	-0.10(-0.83%)
Sep 22, 2008	12.38	12.43	12.06	12.13	630,727	-0.21(-1.72%)
Sep 19, 2008	12.63	12.96	12.23	12.34	0	+0.16(+1.33%)
Sep 18, 2008	11.95	12.24	11.72	12.18	1,353,194	+0.41(+3.51%)
Sep 17, 2008	11.17	12.30	11.17	11.77	1,331,382	-0.56(-4.53%)
Sep 16, 2008	12.15	12.36	11.94	12.33	1,090,620	-0.03(-0.27%)
Sep 15, 2008	12.38	12.62	12.30	12.36	573,545	-0.24(-1.91%)
Sep 12, 2008	12.35	12.65	12.35	12.60	911,421	+0.22(+1.76%)
Sep 11, 2008	12.33	12.59	12.27	12.38	1,038,256	-0.10(-0.81%)
Sep 10, 2008	12.29	12.54	12.21	12.48	1,028,314	+0.21(+1.73%)
Sep 09, 2008	12.45	12.58	12.27	12.27	1,044,974	-0.15(-1.21%)
Sep 08, 2008	12.14	12.44	12.14	12.42	997,165	+0.36(+2.96%)
Sep 05, 2008	12.25	12.31	11.94	12.06	0	-0.21(-1.68%)
Sep 04, 2008	12.25	12.38	12.12	12.27	565,173	-0.07(-0.59%)
Sep 03, 2008	12.45	12.48	12.24	12.34	564,574	-0.11(-0.85%)
Sep 02, 2008	12.64	12.70	12.34	12.45	434,765	-0.01(-0.09%)
Aug 29, 2008	12.67	12.74	12.45	12.46	372,909	-0.25(-1.94%)
Aug 28, 2008	12.49	12.79	12.43	12.71	670,052	+0.23(+1.88%)
Aug 27, 2008	12.42	12.49	12.41	12.47	766,579	+0.03(+0.22%)
Aug 26, 2008	12.52	12.57	12.33	12.44	615,207	-0.12(-0.98%)
Aug 25, 2008	12.67	12.70	12.46	12.57	721,186	-0.11(-0.84%)
Aug 22, 2008	12.78	12.86	12.58	12.67	734,396	-0.04(-0.31%)
Aug 21, 2008	12.89	12.98	12.69	12.71	664,943	-0.26(-1.98%)
Aug 20, 2008	13.08	13.18	12.88	12.97	742,957	-0.05(-0.39%)
Aug 19, 2008	13.00	13.06	12.89	13.02	621,371	+0.06(+0.43%)
Aug 18, 2008	12.91	13.00	12.84	12.96	563,140	+0.12(+0.91%)
Aug 15, 2008	12.97	13.02	12.75	12.85	0	+0.04(+0.31%)
Aug 14, 2008	12.94	13.00	12.71	12.81	699,586	-0.11(-0.87%)
Aug 13, 2008	12.75	13.06	12.65	12.92	817,265	+0.18(+1.40%)
Aug 12, 2008	12.60	12.90	12.47	12.74	1,005,342	+0.14(+1.11%)
Aug 11, 2008	12.59	12.68	12.14	12.60	1,276,601	-0.06(-0.44%)
Aug 08, 2008	11.93	12.66	11.93	12.66	630,142	+0.25(+2.03%)
Aug 07, 2008	12.51	12.57	12.33	12.41	583,323	-0.07(-0.58%)
Aug 06, 2008	12.62	12.70	12.47	12.48	507,456	-0.20(-1.59%)
Aug 05, 2008	12.38	12.69	12.38	12.68	812,437	+0.27(+2.16%)
Aug 04, 2008	12.42	12.62	12.37	12.41	747,719	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.