Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2870	0.2880	0.2845	0.2880	19,500	+0.01(+4.73%)
Nov 26, 2008	0.2750	0.2750	0.2750	0.2750	1,000	-0.00(-1.43%)
Nov 25, 2008	0.2880	0.2880	0.2770	0.2790	14,000	+0.04(+16.49%)
Nov 24, 2008	0.2335	0.2850	0.2335	0.2395	31,300	+0.05(+28.83%)
Nov 21, 2008	0.2235	0.2235	0.1859	0.1859	12,345	-0.04(-19.17%)
Nov 20, 2008		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 19, 2008	0.2404	0.2404	0.2300	0.2300	2,100	+0.01(+5.65%)
Nov 18, 2008	0.2220	0.2220	0.2010	0.2177	13,107	-0.01(-5.80%)
Nov 17, 2008	0.2380	0.2402	0.2230	0.2311	40,262	-0.02(-8.29%)
Nov 14, 2008		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Nov 13, 2008	0.2466	0.2795	0.2466	0.2520	10,000	-0.04(-13.10%)
Nov 11, 2008		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 10, 2008	0.3200	0.3200	0.2898	0.2900	3,300	-0.03(-8.52%)
Nov 07, 2008	0.3400	0.3400	0.3050	0.3170	31,500	-0.02(-6.98%)
Nov 06, 2008	0.3429	0.3500	0.3220	0.3408	30,585	+0.04(+14.59%)
Nov 05, 2008	0.3490	0.3490	0.2910	0.2974	41,900	-0.05(-13.92%)
Nov 04, 2008	0.3455	0.3455	0.2875	0.3455	52,000	+0.09(+32.88%)
Nov 03, 2008		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 31, 2008	0.2675	0.2675	0.2600	0.2600	11,000	+0.01(+3.17%)
Oct 30, 2008	0.2658	0.2658	0.2520	0.2520	16,000	+0.02(+10.04%)
Oct 29, 2008	0.1957	0.2290	0.1850	0.2290	78,300	+0.08(+56.85%)
Oct 28, 2008	0.1795	0.1987	0.1460	0.1460	31,450	-0.00(-1.22%)
Oct 27, 2008	0.1765	0.1920	0.1478	0.1478	32,280	-0.03(-17.01%)
Oct 24, 2008	0.1781	0.1915	0.1480	0.1781	27,500	-0.03(-12.61%)
Oct 23, 2008	0.2038	0.2270	0.2038	0.2038	11,500	-0.02(-10.81%)
Oct 22, 2008	0.2285	0.2495	0.2200	0.2285	26,200	-0.03(-12.12%)
Oct 21, 2008	0.2600	0.2680	0.2510	0.2600	8,950	-0.01(-3.09%)
Oct 20, 2008	0.2683	0.2683	0.2430	0.2683	9,200	+0.02(+10.00%)
Oct 17, 2008	0.2439	0.2659	0.2263	0.2439	33,175	-0.03(-9.50%)
Oct 16, 2008	0.2695	0.3160	0.2695	0.2695	17,000	-0.03(-10.32%)
Oct 15, 2008	0.3005	0.3200	0.2845	0.3005	21,500	+0.00(+0.00%)
Oct 14, 2008	0.2820	0.3410	0.3005	0.3005	24,500	+0.02(+6.56%)
Oct 13, 2008		0.2820	0.2820	0.2820	0	+0.00(+0.00%)
Oct 10, 2008	0.2820	0.3140	0.2820	0.2820	74,848	-0.07(-20.34%)
Oct 09, 2008	0.3540	0.3695	0.3524	0.3540	13,000	-0.04(-10.94%)
Oct 08, 2008	0.3975	0.3975	0.3170	0.3975	60,900	+0.03(+8.31%)
Oct 07, 2008	0.3530	0.3800	0.3434	0.3670	28,300	+0.01(+3.97%)
Oct 06, 2008	0.3530	0.4529	0.3435	0.3530	130,800	-0.11(-24.46%)
Oct 03, 2008	0.4673	0.4870	0.4460	0.4673	14,300	+0.01(+2.01%)
Oct 02, 2008	0.4581	0.5170	0.4581	0.4581	18,900	-0.08(-15.64%)
Oct 01, 2008	0.5430	0.5612	0.5405	0.5430	7,000	-0.01(-1.27%)
Sep 30, 2008	0.5500	0.6545	0.5500	0.5500	71,350	-0.09(-13.66%)
Sep 29, 2008	0.7695	0.7486	0.6300	0.6370	21,300	-0.13(-17.22%)
Sep 26, 2008	0.7695	0.7980	0.7200	0.7695	15,475	-0.01(-1.22%)
Sep 25, 2008	0.7790	0.7790	0.7790	0.7790	0	+0.00(+0.00%)
Sep 24, 2008	0.7790	0.8410	0.7790	0.7790	25,300	-0.03(-3.23%)
Sep 23, 2008	0.7995	0.8195	0.7796	0.8050	21,900	+0.01(+0.69%)
Sep 22, 2008	0.7995	0.7995	0.6135	0.7995	60,385	+0.18(+28.43%)
Sep 19, 2008	0.6225	0.6226	0.5518	0.6225	15,550	+0.09(+15.92%)
Sep 18, 2008	0.5370	0.5670	0.5130	0.5370	11,350	+0.08(+16.23%)
Sep 17, 2008	0.4620	0.5059	0.4003	0.4620	35,500	+0.03(+6.21%)
Sep 16, 2008	0.4350	0.4350	0.4052	0.4350	20,500	-0.03(-6.05%)
Sep 15, 2008	0.4630	0.5380	0.4335	0.4630	35,600	-0.05(-10.10%)
Sep 12, 2008	0.5150	0.5150	0.3986	0.5150	57,900	+0.07(+14.57%)
Sep 11, 2008	0.4495	0.4595	0.3940	0.4495	15,100	-0.02(-4.85%)
Sep 10, 2008	0.4724	0.4820	0.4135	0.4724	22,500	+0.05(+10.89%)
Sep 09, 2008	0.4260	0.4830	0.4160	0.4260	20,440	-0.09(-17.28%)
Sep 08, 2008	0.5150	0.5430	0.5150	0.5150	33,210	-0.05(-9.57%)
Sep 05, 2008	0.5695	0.5695	0.5159	0.5695	17,000	+0.02(+3.73%)
Sep 04, 2008	0.5490	0.5590	0.5488	0.5490	31,700	-0.05(-8.50%)
Sep 03, 2008	0.6000	0.6660	0.5495	0.6000	9,100	-0.07(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.