Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | +0.35(+1.05%) |
Apr 08, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.15(+0.45%) |
Mar 25, 2008 | 3.400 | 33.25 | 33.25 | 33.25 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 29.30 | 33.25 | 33.25 | 33.25 | 200 | +3.95(+13.48%) |
Mar 17, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 200 | -0.70(-2.33%) |
Mar 10, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +2.25(+8.11%) |
Mar 07, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | -0.25(-0.89%) |
Feb 29, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
Feb 11, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.75 | 28.00 | 28.00 | 28.00 | 350 | +3.25(+13.13%) |
Feb 06, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | -1.75(-6.60%) |
Feb 05, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 21.75 | 26.50 | 26.50 | 26.50 | 200 | +4.75(+21.84%) |