Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.4200	0.4399	0.4000	0.4300	87,878	+0.00(+0.00%)
Dec 30, 2008	0.4400	0.4800	0.4300	0.4300	54,031	-0.03(-6.52%)
Dec 29, 2008	0.4910	0.5000	0.4200	0.4600	69,324	-0.04(-8.00%)
Dec 26, 2008	0.5000	0.5000	0.4501	0.5000	73,939	+0.00(+0.22%)
Dec 24, 2008	0.4500	0.5000	0.4500	0.4989	18,800	+0.01(+1.82%)
Dec 23, 2008	0.4200	0.5000	0.4200	0.4900	174,322	+0.07(+16.67%)
Dec 22, 2008	0.4500	0.4640	0.4200	0.4200	47,669	-0.05(-10.62%)
Dec 19, 2008	0.5500	0.5500	0.4699	0.4699	37,105	-0.02(-4.12%)
Dec 18, 2008	0.4901	0.5199	0.4901	0.4901	6,510	+0.00(+0.00%)
Dec 17, 2008	0.5800	0.5800	0.4901	0.4901	99,092	+0.00(+0.00%)
Dec 16, 2008	0.5600	0.5800	0.4900	0.4901	17,690	-0.04(-7.53%)
Dec 15, 2008	0.5000	0.5600	0.4900	0.5300	178,848	+0.04(+8.16%)
Dec 12, 2008	0.4099	0.5000	0.4099	0.4900	92,200	+0.08(+19.51%)
Dec 11, 2008	0.4500	0.4600	0.3900	0.4100	64,667	-0.04(-8.89%)
Dec 10, 2008	0.4500	0.4700	0.4300	0.4500	37,070	+0.00(+0.00%)
Dec 09, 2008	0.5000	0.5200	0.4500	0.4500	36,892	-0.05(-10.00%)
Dec 08, 2008	0.5000	0.5600	0.4540	0.5000	45,101	+0.02(+4.17%)
Dec 05, 2008	0.4600	0.5460	0.4500	0.4800	94,546	+0.01(+2.13%)
Dec 04, 2008	0.5500	0.5685	0.4500	0.4700	71,395	-0.03(-5.98%)
Dec 03, 2008	0.5400	0.5700	0.3900	0.4999	113,809	-0.05(-9.11%)
Dec 02, 2008	0.5500	0.5600	0.5000	0.5500	10,766	+0.00(+0.00%)
Dec 01, 2008	0.5600	0.6000	0.5200	0.5500	74,194	-0.05(-8.33%)
Nov 28, 2008	0.5500	0.6000	0.5500	0.6000	51,807	+0.05(+9.09%)
Nov 26, 2008	0.6000	0.6000	0.4500	0.5500	104,442	+0.06(+12.24%)
Nov 25, 2008	0.3996	0.4900	0.3996	0.4900	67,179	+0.10(+27.27%)
Nov 24, 2008	0.4801	0.5900	0.3400	0.3850	217,237	-0.11(-22.85%)
Nov 21, 2008	0.5600	0.5600	0.4800	0.4990	28,148	-0.04(-7.59%)
Nov 20, 2008	0.6100	0.6400	0.5200	0.5400	42,770	-0.08(-12.89%)
Nov 19, 2008	0.6600	0.6600	0.5800	0.6199	38,540	-0.02(-3.14%)
Nov 18, 2008	0.6800	0.6800	0.6000	0.6400	62,023	-0.09(-12.33%)
Nov 17, 2008	0.7900	0.8200	0.7000	0.7300	86,100	-0.09(-10.98%)
Nov 14, 2008	0.8100	0.9300	0.8100	0.8200	174,796	+0.01(+1.23%)
Nov 13, 2008	0.8500	0.8500	0.7500	0.8100	144,863	+0.01(+1.25%)
Nov 12, 2008	0.8100	0.8300	0.7800	0.8000	33,100	+0.00(+0.00%)
Nov 11, 2008	0.7100	0.8000	0.7100	0.8000	58,900	+0.02(+2.56%)
Nov 10, 2008	0.8000	0.8249	0.7400	0.7800	68,886	+0.00(+0.00%)
Nov 07, 2008	0.7000	0.7800	0.6900	0.7800	168,190	+0.10(+14.71%)
Nov 06, 2008	0.6800	0.7300	0.6400	0.6800	245,712	+0.07(+11.48%)
Nov 05, 2008	0.9012	0.9699	0.5000	0.6100	3,485,840	-0.27(-30.68%)
Nov 04, 2008	1.190	1.240	0.8800	0.8800	238,300	-0.27(-23.48%)
Nov 03, 2008	1.400	1.400	1.020	1.150	86,800	-0.31(-21.23%)
Oct 31, 2008	1.460	1.480	1.460	1.460	4,100	+0.01(+0.69%)
Oct 30, 2008	1.390	1.460	1.370	1.450	4,887	+0.03(+2.11%)
Oct 29, 2008	1.280	1.480	1.270	1.420	15,600	+0.02(+1.43%)
Oct 28, 2008	1.460	1.530	1.230	1.400	31,802	+0.05(+3.70%)
Oct 27, 2008	1.530	1.550	1.350	1.350	20,640	-0.25(-15.62%)
Oct 24, 2008	1.510	1.600	1.510	1.600	9,939	+0.03(+1.90%)
Oct 23, 2008	1.600	1.625	1.520	1.570	55,207	-0.03(-1.88%)
Oct 22, 2008	1.630	1.670	1.520	1.600	49,832	+0.00(+0.00%)
Oct 21, 2008	1.780	1.780	1.590	1.600	39,032	-0.05(-3.03%)
Oct 20, 2008	1.690	1.700	1.630	1.650	33,850	+0.00(+0.00%)
Oct 17, 2008	1.620	1.650	1.510	1.650	60,141	+0.00(+0.00%)
Oct 16, 2008	1.580	1.670	1.560	1.650	53,843	+0.11(+7.14%)
Oct 15, 2008	1.560	1.660	1.540	1.540	73,386	-0.10(-6.10%)
Oct 14, 2008	1.570	1.705	1.510	1.640	20,200	+0.14(+9.33%)
Oct 13, 2008	1.410	1.550	1.380	1.500	31,870	-0.05(-3.23%)
Oct 10, 2008	1.510	1.550	1.360	1.550	54,865	-0.05(-3.13%)
Oct 09, 2008	1.557	1.630	1.520	1.600	61,832	+0.01(+0.63%)
Oct 08, 2008	1.600	1.600	1.550	1.590	41,828	-0.01(-0.63%)
Oct 07, 2008	1.660	1.660	1.590	1.600	83,899	+0.00(+0.00%)
Oct 06, 2008	1.650	1.730	1.600	1.600	36,944	-0.05(-3.02%)
Oct 03, 2008	1.610	1.820	1.600	1.650	7,123	+0.03(+1.85%)
Oct 02, 2008	1.618	1.630	1.600	1.620	12,996	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.