Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.674	10.69	9.524	10.66	1,294,135	+0.77(+7.78%)
Dec 30, 2008	9.175	9.930	9.082	9.887	1,447,594	+0.76(+8.35%)
Dec 29, 2008	9.082	9.296	9.040	9.125	1,694,569	+0.32(+3.64%)
Dec 26, 2008	8.641	8.840	8.555	8.804	823,117	+0.17(+1.98%)
Dec 24, 2008	8.954	8.961	8.512	8.634	1,839,291	+0.11(+1.25%)
Dec 23, 2008	11.44	11.45	8.227	8.527	8,227,903	-3.06(-26.38%)
Dec 22, 2008	11.51	11.73	11.25	11.58	959,940	+0.11(+0.93%)
Dec 19, 2008	11.55	11.76	11.37	11.48	1,338,752	+0.02(+0.19%)
Dec 18, 2008	11.33	12.04	11.30	11.45	985,500	-0.41(-3.48%)
Dec 17, 2008	11.87	12.10	11.62	11.87	1,125,148	-0.12(-1.01%)
Dec 16, 2008	11.13	11.99	10.76	11.99	1,250,521	+1.00(+9.07%)
Dec 15, 2008	11.39	11.45	10.77	10.99	758,054	-0.38(-3.32%)
Dec 12, 2008	10.71	11.48	10.44	11.37	1,556,472	+0.61(+5.63%)
Dec 11, 2008	11.43	11.70	10.71	10.76	1,872,923	-0.81(-7.02%)
Dec 10, 2008	11.60	11.74	11.29	11.58	833,545	+0.16(+1.44%)
Dec 09, 2008	12.17	12.64	11.41	11.41	1,220,187	-0.76(-6.26%)
Dec 08, 2008	12.47	12.74	11.99	12.17	1,570,243	-0.21(-1.67%)
Dec 05, 2008	11.63	12.39	11.25	12.38	1,090,640	+0.68(+5.78%)
Dec 04, 2008	11.43	12.10	11.30	11.70	1,321,142	+0.18(+1.55%)
Dec 03, 2008	11.02	11.77	10.48	11.53	1,140,197	+0.33(+2.93%)
Dec 02, 2008	10.47	11.21	10.32	11.20	1,128,833	+0.93(+9.09%)
Dec 01, 2008	11.89	12.07	10.26	10.26	1,545,480	-1.77(-14.68%)
Nov 28, 2008	11.87	12.43	11.43	12.03	493,120	+0.13(+1.08%)
Nov 26, 2008	11.25	11.97	11.09	11.90	987,993	+0.49(+4.31%)
Nov 25, 2008	11.75	11.75	10.81	11.41	1,490,598	-0.17(-1.48%)
Nov 24, 2008	9.930	11.72	9.930	11.58	1,774,374	+1.14(+10.91%)
Nov 21, 2008	10.14	10.58	9.446	10.44	2,284,057	+0.47(+4.71%)
Nov 20, 2008	10.15	10.59	9.973	9.973	2,770,079	-0.21(-2.03%)
Nov 19, 2008	10.62	11.11	10.17	10.18	1,486,602	-0.50(-4.67%)
Nov 18, 2008	10.76	11.04	10.30	10.68	1,383,647	-0.03(-0.27%)
Nov 17, 2008	10.73	11.04	10.39	10.71	1,264,684	-0.14(-1.25%)
Nov 14, 2008	11.40	11.68	10.80	10.84	1,602,567	-0.68(-5.93%)
Nov 13, 2008	10.82	11.58	10.30	11.53	1,573,588	+0.80(+7.44%)
Nov 12, 2008	11.13	11.48	10.72	10.73	1,699,769	-0.51(-4.50%)
Nov 11, 2008	11.32	11.56	11.01	11.23	1,219,203	-0.14(-1.25%)
Nov 10, 2008	12.09	12.37	11.35	11.38	838,069	-0.51(-4.31%)
Nov 07, 2008	11.97	12.00	11.65	11.89	1,411,624	+0.01(+0.06%)
Nov 06, 2008	12.47	12.65	11.71	11.88	1,178,483	-0.61(-4.90%)
Nov 05, 2008	13.14	13.25	12.46	12.49	968,563	-0.73(-5.50%)
Nov 04, 2008	13.06	13.24	12.60	13.22	907,996	+0.42(+3.28%)
Nov 03, 2008	12.84	12.89	12.37	12.80	735,219	+0.25(+1.99%)
Oct 31, 2008	11.97	12.55	11.58	12.55	1,037,857	+0.56(+4.69%)
Oct 30, 2008	11.85	12.04	11.64	11.99	1,073,197	+0.38(+3.25%)
Oct 29, 2008	11.45	11.97	11.44	11.61	1,686,165	+0.12(+1.05%)
Oct 28, 2008	11.08	11.53	10.54	11.49	1,503,577	+0.56(+5.15%)
Oct 27, 2008	11.00	11.87	10.86	10.93	1,459,039	-0.15(-1.35%)
Oct 24, 2008	10.54	11.46	10.40	11.08	1,841,890	+0.08(+0.71%)
Oct 23, 2008	11.16	11.39	10.79	11.00	1,485,336	-0.11(-0.96%)
Oct 22, 2008	11.50	11.92	11.05	11.11	1,595,832	-0.31(-2.74%)
Oct 21, 2008	12.09	12.50	11.38	11.42	1,666,402	-0.83(-6.75%)
Oct 20, 2008	12.82	12.82	12.00	12.24	1,152,199	-0.26(-2.05%)
Oct 17, 2008	12.44	12.70	12.11	12.50	1,566,468	-0.24(-1.85%)
Oct 16, 2008	12.48	12.85	11.72	12.74	2,316,001	+0.37(+3.00%)
Oct 15, 2008	12.69	12.97	12.23	12.37	2,986,343	-0.28(-2.20%)
Oct 14, 2008	12.37	12.82	12.12	12.64	2,286,223	+0.61(+5.09%)
Oct 13, 2008	11.26	12.04	10.97	12.03	2,161,997	+1.42(+13.43%)
Oct 10, 2008	9.830	10.91	9.617	10.61	3,539,486	+0.41(+3.98%)
Oct 09, 2008	11.68	11.68	10.20	10.20	2,589,297	-1.28(-11.11%)
Oct 08, 2008	13.34	13.34	11.40	11.48	1,692,253	-0.78(-6.39%)
Oct 07, 2008	12.40	13.31	12.26	12.26	1,036,914	-0.55(-4.28%)
Oct 06, 2008	13.59	13.60	12.22	12.81	887,592	-0.83(-6.06%)
Oct 03, 2008	14.24	14.96	13.61	13.63	1,688,085	-0.20(-1.44%)
Oct 02, 2008	14.05	14.82	13.49	13.83	1,222,523	-0.27(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.