Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.712 | 3.712 | 3.712 | 3.712 | 0 | -0.04(-1.04%) |
Dec 30, 2008 | 3.751 | 3.751 | 3.751 | 3.751 | 102 | -0.01(-0.26%) |
Dec 29, 2008 | 3.761 | 3.761 | 3.761 | 3.761 | 2,155 | -0.09(-2.28%) |
Dec 26, 2008 | 3.848 | 3.848 | 3.848 | 3.848 | 821 | +0.05(+1.28%) |
Dec 19, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | -0.19(-4.65%) |
Dec 18, 2008 | 3.985 | 3.985 | 3.985 | 3.985 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 3.985 | 3.985 | 3.985 | 3.985 | 102 | +0.14(+3.54%) |
Dec 16, 2008 | 3.858 | 3.858 | 3.848 | 3.848 | 205 | +0.05(+1.28%) |
Dec 15, 2008 | 3.897 | 3.897 | 3.799 | 3.799 | 667 | -0.02(-0.51%) |
Dec 09, 2008 | 3.819 | 3.819 | 3.819 | 3.819 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 3.826 | 4.141 | 3.819 | 3.819 | 513 | +0.02(+0.51%) |
Dec 04, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 3.809 | 3.809 | 3.800 | 3.800 | 266 | +0.04(+1.04%) |
Dec 01, 2008 | 3.761 | 3.761 | 3.761 | 3.761 | 0 | +0.00(+0.00%) |
Nov 28, 2008 | 3.751 | 3.761 | 3.751 | 3.761 | 378 | +0.07(+1.85%) |
Nov 25, 2008 | 3.692 | 3.692 | 3.692 | 3.692 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 3.800 | 4.141 | 3.692 | 3.692 | 3,113 | +0.08(+2.16%) |
Nov 20, 2008 | 3.614 | 3.614 | 3.614 | 3.614 | 0 | +0.00(+0.00%) |
Nov 19, 2008 | 3.614 | 3.614 | 3.614 | 3.614 | 102 | -0.56(-13.32%) |
Nov 14, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 205 | -0.53(-11.20%) |
Nov 06, 2008 | 4.696 | 4.696 | 4.696 | 4.696 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 4.696 | 4.696 | 4.667 | 4.696 | 410 | -0.06(-1.23%) |
Nov 04, 2008 | 4.754 | 4.754 | 4.754 | 4.754 | 0 | +0.00(+0.00%) |
Nov 03, 2008 | 4.754 | 4.861 | 4.667 | 4.754 | 1,135 | +0.60(+14.55%) |
Oct 31, 2008 | 4.209 | 4.277 | 3.702 | 4.150 | 4,311 | -0.49(-10.50%) |
Oct 30, 2008 | 4.189 | 4.637 | 4.189 | 4.637 | 307 | +0.24(+5.54%) |
Oct 29, 2008 | 4.394 | 4.394 | 4.394 | 4.394 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 4.560 | 4.598 | 4.394 | 4.394 | 6,269 | -0.48(-9.80%) |
Oct 27, 2008 | 4.871 | 4.871 | 4.871 | 4.871 | 205 | +0.00(+0.00%) |
Oct 24, 2008 | 4.530 | 4.871 | 4.530 | 4.871 | 2,258 | -0.49(-9.09%) |
Oct 15, 2008 | 5.358 | 5.358 | 5.358 | 5.358 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 4.598 | 5.358 | 4.598 | 5.358 | 410 | +0.00(+0.00%) |
Oct 13, 2008 | 4.832 | 5.358 | 4.832 | 5.358 | 305 | -0.06(-1.08%) |
Oct 10, 2008 | 5.417 | 5.417 | 5.417 | 5.417 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 5.417 | 5.417 | 5.417 | 5.417 | 129 | +0.30(+5.90%) |
Oct 07, 2008 | 5.115 | 5.115 | 5.115 | 5.115 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 6.108 | 6.108 | 5.115 | 5.115 | 3,107 | -0.22(-4.20%) |
Oct 03, 2008 | 5.349 | 5.349 | 5.339 | 5.339 | 205 | +0.02(+0.37%) |
Oct 02, 2008 | 5.319 | 5.319 | 5.319 | 5.319 | 102 | +0.02(+0.37%) |