Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.162	3.242	3.146	3.236	15,810	+0.09(+2.84%)
Aug 28, 2008	3.239	3.239	3.146	3.146	47,329	-0.09(-2.86%)
Aug 27, 2008	3.165	3.239	3.122	3.239	12,163	+0.11(+3.45%)
Aug 26, 2008	3.131	3.190	3.100	3.131	6,930	+0.03(+0.86%)
Aug 25, 2008	3.057	3.125	3.057	3.104	10,049	-0.02(-0.53%)
Aug 22, 2008	3.023	3.136	3.023	3.121	11,154	+0.09(+2.90%)
Aug 21, 2008	3.023	3.035	2.961	3.033	15,887	+0.01(+0.22%)
Aug 20, 2008	2.992	3.054	2.964	3.026	15,751	+0.03(+1.03%)
Aug 19, 2008	2.992	3.066	2.934	2.995	27,068	+0.03(+1.15%)
Aug 18, 2008	3.017	3.072	2.958	2.961	14,555	+0.00(+0.00%)
Aug 15, 2008	2.881	2.961	2.881	2.961	11,342	+0.07(+2.45%)
Aug 14, 2008	2.887	2.992	2.884	2.890	6,791	-0.04(-1.37%)
Aug 13, 2008	2.976	3.008	2.930	2.930	18,542	+0.01(+0.42%)
Aug 12, 2008	2.931	2.931	2.918	2.918	3,562	-0.03(-0.94%)
Aug 11, 2008	2.818	3.001	2.818	2.946	12,156	+0.02(+0.53%)
Aug 08, 2008	2.868	2.931	2.868	2.931	3,238	+0.10(+3.60%)
Aug 07, 2008	2.853	2.897	2.829	2.829	4,214	-0.01(-0.22%)
Aug 06, 2008	2.835	2.835	2.835	2.835	6,483	+0.00(+0.00%)
Aug 05, 2008	2.807	2.838	2.776	2.835	18,957	+0.04(+1.43%)
Aug 04, 2008	2.792	2.807	2.776	2.795	8,843	+0.01(+0.22%)
Aug 01, 2008	2.786	2.789	2.786	2.789	2,347	+0.01(+0.44%)
Jul 31, 2008	2.758	2.786	2.758	2.776	6,716	+0.04(+1.35%)
Jul 30, 2008	2.736	2.739	2.736	2.739	7,942	+0.03(+1.14%)
Jul 29, 2008	2.708	2.767	2.699	2.708	4,862	-0.02(-0.79%)
Jul 28, 2008	2.752	2.773	2.718	2.730	4,775	-0.06(-2.21%)
Jul 25, 2008	2.776	2.792	2.776	2.792	6,600	+0.01(+0.44%)
Jul 24, 2008	2.779	2.779	2.761	2.779	16,056	+0.02(+0.67%)
Jul 23, 2008	2.745	2.761	2.745	2.761	2,269	+0.02(+0.67%)
Jul 22, 2008	2.693	2.764	2.668	2.742	11,025	-0.03(-1.11%)
Jul 21, 2008	2.699	2.773	2.699	2.773	8,752	+0.01(+0.45%)
Jul 18, 2008	2.761	2.761	2.761	2.761	324	+0.02(+0.79%)
Jul 17, 2008	2.730	2.773	2.715	2.739	10,872	-0.03(-1.11%)
Jul 16, 2008	2.622	2.770	2.622	2.770	6,807	+0.13(+4.91%)
Jul 15, 2008	2.671	2.671	2.641	2.641	3,971	-0.02(-0.81%)
Jul 14, 2008	2.773	2.773	2.610	2.662	8,104	-0.10(-3.79%)
Jul 11, 2008	2.628	2.773	2.613	2.767	12,967	+0.11(+4.30%)
Jul 10, 2008	2.761	2.761	2.641	2.653	10,947	-0.07(-2.60%)
Jul 09, 2008	2.770	2.773	2.724	2.724	4,911	-0.02(-0.79%)
Jul 08, 2008	2.773	2.776	2.715	2.745	25,010	+0.00(+0.11%)
Jul 07, 2008	2.770	2.776	2.665	2.742	26,634	+0.02(+0.68%)
Jul 04, 2008	2.761	2.761	2.715	2.724	5,510	+0.00(+0.00%)
Jul 03, 2008	2.761	2.761	2.715	2.724	5,510	-0.01(-0.25%)
Jul 02, 2008	2.773	2.776	2.730	2.731	11,589	-0.01(-0.54%)
Jul 01, 2008	2.693	2.776	2.693	2.745	8,778	+0.06(+2.18%)
Jun 30, 2008	2.773	2.773	2.671	2.687	6,402	-0.04(-1.47%)
Jun 27, 2008	2.715	2.727	2.699	2.727	7,670	-0.05(-1.89%)
Jun 26, 2008	2.718	2.887	2.699	2.779	18,614	+0.00(+0.11%)
Jun 25, 2008	2.770	2.776	2.767	2.776	4,781	+0.04(+1.35%)
Jun 24, 2008	2.773	2.773	2.718	2.739	8,619	+0.02(+0.57%)
Jun 23, 2008	2.718	2.724	2.702	2.724	8,736	+0.02(+0.91%)
Jun 20, 2008	2.724	2.749	2.699	2.699	15,722	+0.00(+0.00%)
Jun 19, 2008	2.696	2.699	2.696	2.699	1,296	+0.01(+0.23%)
Jun 18, 2008	2.681	2.693	2.665	2.693	19,401	+0.00(+0.11%)
Jun 17, 2008	2.702	2.736	2.662	2.690	8,752	-0.01(-0.34%)
Jun 16, 2008	2.718	2.730	2.699	2.699	6,470	-0.03(-1.13%)
Jun 13, 2008	2.721	2.764	2.721	2.730	7,456	-0.02(-0.56%)
Jun 12, 2008	2.736	2.767	2.736	2.745	23,745	-0.02(-0.78%)
Jun 11, 2008	2.767	2.767	2.761	2.767	235,027	+0.02(+0.79%)
Jun 10, 2008	2.745	2.745	2.745	2.745	1,945	-0.01(-0.33%)
Jun 09, 2008	2.767	2.767	2.718	2.755	18,361	+0.03(+1.13%)
Jun 06, 2008	2.708	2.777	2.705	2.724	6,940	-0.04(-1.42%)
Jun 05, 2008	2.763	2.763	2.763	2.763	324	-0.01(-0.37%)
Jun 04, 2008	2.792	2.792	2.755	2.773	9,067	+0.02(+0.56%)
Jun 03, 2008	2.773	2.832	2.745	2.758	16,776	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.