Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.610	1.640	1.540	1.540	281,934	-0.07(-4.35%)
Jun 27, 2008	1.630	1.640	1.570	1.610	284,802	+0.01(+0.63%)
Jun 26, 2008	1.660	1.680	1.600	1.600	257,058	-0.05(-3.03%)
Jun 25, 2008	1.750	1.750	1.640	1.650	514,661	-0.05(-2.94%)
Jun 24, 2008	1.680	1.740	1.650	1.700	225,351	+0.05(+3.03%)
Jun 23, 2008	1.670	1.670	1.610	1.650	115,394	+0.03(+1.85%)
Jun 20, 2008	1.620	1.680	1.580	1.620	615,000	-0.02(-1.22%)
Jun 19, 2008	1.700	1.700	1.630	1.640	266,355	-0.06(-3.53%)
Jun 18, 2008	1.730	1.740	1.690	1.700	195,100	-0.04(-2.30%)
Jun 17, 2008	1.770	1.770	1.710	1.740	381,721	-0.03(-1.69%)
Jun 16, 2008	1.930	1.930	1.760	1.770	227,869	-0.05(-2.75%)
Jun 13, 2008	1.780	1.870	1.750	1.820	258,680	+0.04(+2.25%)
Jun 12, 2008	1.800	1.800	1.750	1.780	198,575	-0.01(-0.56%)
Jun 11, 2008	1.800	1.850	1.760	1.790	221,260	-0.02(-1.10%)
Jun 10, 2008	1.870	1.900	1.780	1.810	231,785	-0.05(-2.69%)
Jun 09, 2008	1.900	1.910	1.840	1.860	301,862	-0.04(-2.11%)
Jun 06, 2008	1.990	1.990	1.860	1.900	332,876	-0.06(-3.06%)
Jun 05, 2008	2.030	2.050	1.900	1.960	465,985	-0.07(-3.45%)
Jun 04, 2008	2.050	2.070	2.030	2.030	122,411	-0.01(-0.49%)
Jun 03, 2008	2.100	2.100	2.040	2.040	199,144	-0.05(-2.39%)
Jun 02, 2008	2.130	2.130	2.070	2.090	91,259	+0.02(+0.97%)
May 30, 2008	2.070	2.080	2.040	2.070	97,081	+0.03(+1.47%)
May 29, 2008	2.080	2.080	2.030	2.040	213,580	+0.00(+0.00%)
May 28, 2008	2.050	2.080	2.030	2.040	257,000	+0.01(+0.49%)
May 27, 2008	2.010	2.050	1.970	2.030	327,401	+0.05(+2.53%)
May 26, 2008	2.000	2.020	1.980	1.980	117,816	+0.00(+0.00%)
May 23, 2008	2.000	2.000	1.930	1.980	188,930	-0.01(-0.50%)
May 22, 2008	2.000	2.000	1.960	1.990	65,370	+0.03(+1.53%)
May 21, 2008	2.000	2.020	1.960	1.960	151,479	-0.04(-2.00%)
May 20, 2008	2.000	2.070	1.980	2.000	571,082	+0.03(+1.52%)
May 19, 2008	1.940	1.970	1.890	1.970	385,575	+0.00(+0.00%)
May 16, 2008	1.940	1.970	1.890	1.970	385,575	+0.11(+5.91%)
May 15, 2008	1.930	1.950	1.850	1.860	327,437	-0.04(-2.11%)
May 14, 2008	1.950	1.950	1.900	1.900	301,231	-0.03(-1.55%)
May 13, 2008	1.920	1.950	1.910	1.930	201,032	-0.03(-1.53%)
May 12, 2008	1.970	1.990	1.920	1.960	302,364	-0.02(-1.01%)
May 09, 2008	2.080	2.080	1.970	1.980	290,094	-0.07(-3.41%)
May 08, 2008	2.080	2.100	2.030	2.050	578,693	-0.01(-0.49%)
May 07, 2008	2.140	2.140	2.060	2.060	484,825	-0.14(-6.36%)
May 06, 2008	2.230	2.230	2.190	2.200	402,557	-0.01(-0.45%)
May 05, 2008	2.240	2.240	2.150	2.210	272,484	+0.01(+0.45%)
May 02, 2008	2.160	2.200	2.200	2.200	133,332	+0.06(+2.80%)
May 01, 2008	2.220	2.220	2.140	2.140	405,293	-0.02(-0.93%)
Apr 30, 2008	2.250	2.250	2.160	2.160	211,238	-0.08(-3.57%)
Apr 29, 2008	2.300	2.300	2.240	2.240	187,094	-0.06(-2.61%)
Apr 28, 2008	2.300	2.300	2.240	2.300	441,451	+0.06(+2.68%)
Apr 25, 2008	2.220	2.250	2.180	2.240	108,875	+0.01(+0.45%)
Apr 24, 2008	2.230	2.250	2.150	2.230	205,728	-0.01(-0.45%)
Apr 23, 2008	2.260	2.270	2.230	2.240	57,533	-0.03(-1.32%)
Apr 22, 2008	2.280	2.300	2.260	2.270	86,026	-0.03(-1.30%)
Apr 21, 2008	2.300	2.300	2.260	2.300	133,965	+0.01(+0.44%)
Apr 18, 2008	2.300	2.300	2.230	2.290	82,475	+0.00(+0.00%)
Apr 17, 2008	2.280	2.300	2.240	2.290	76,850	+0.01(+0.44%)
Apr 16, 2008	2.200	2.300	2.200	2.280	183,100	+0.09(+4.11%)
Apr 15, 2008	2.200	2.220	2.180	2.190	137,605	+0.02(+0.92%)
Apr 14, 2008	2.200	2.240	2.160	2.170	175,150	-0.03(-1.36%)
Apr 11, 2008	2.250	2.260	2.180	2.200	71,250	-0.07(-3.08%)
Apr 10, 2008	2.280	2.280	2.240	2.270	149,225	-0.01(-0.44%)
Apr 09, 2008	2.300	2.300	2.250	2.280	132,577	-0.02(-0.87%)
Apr 08, 2008	2.350	2.380	2.260	2.300	144,081	-0.02(-0.86%)
Apr 07, 2008	2.250	2.350	2.250	2.320	208,001	+0.08(+3.57%)
Apr 04, 2008	2.190	2.250	2.170	2.240	231,068	+0.06(+2.75%)
Apr 03, 2008	2.150	2.180	2.150	2.180	57,646	+0.03(+1.40%)
Apr 02, 2008	2.180	2.180	2.150	2.150	80,527	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.