Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 2.100 | 2.100 | 2.070 | 2.070 | 4,000 | +0.16(+8.38%) |
Apr 29, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.920 | 1.920 | 1.910 | 1.910 | 5,500 | -0.02(-1.04%) |
Apr 25, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 75 | +0.00(+0.00%) |
Apr 23, 2008 | 1.930 | 1.930 | 1.930 | 1.930 | 5,000 | -0.07(-3.50%) |
Apr 22, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 69,400 | +0.00(+0.00%) |
Apr 18, 2008 | 2.000 | 2.000 | 1.930 | 2.000 | 67,700 | +0.00(+0.00%) |
Apr 17, 2008 | 2.070 | 2.070 | 2.000 | 2.000 | 8,740 | -0.07(-3.38%) |
Apr 16, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 27,233 | -0.12(-5.48%) |
Apr 15, 2008 | 2.100 | 2.190 | 2.070 | 2.190 | 11,500 | +0.12(+5.80%) |
Apr 14, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 8,000 | +0.00(+0.00%) |
Apr 11, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | +0.00(+0.00%) |
Apr 10, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 2,700 | +0.00(+0.00%) |
Apr 09, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 275 | +0.00(+0.00%) |
Apr 07, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 5,000 | +0.00(+0.00%) |
Apr 04, 2008 | 2.040 | 2.070 | 2.030 | 2.070 | 1,210 | +0.04(+1.97%) |
Apr 03, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 500 | +0.02(+1.00%) |
Mar 28, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 70 | +0.00(+0.00%) |
Mar 27, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 400 | +0.01(+0.50%) |
Mar 26, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 45 | +0.00(+0.00%) |
Mar 25, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 160 | -0.06(-2.91%) |
Mar 24, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 55 | +0.00(+0.00%) |
Mar 21, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.00(+0.00%) |
Mar 20, 2008 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.06(+3.00%) |
Mar 19, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 35 | +0.00(+0.00%) |
Mar 17, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 3,200 | -0.05(-2.44%) |
Mar 14, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 1,900 | +0.09(+4.59%) |
Mar 13, 2008 | 1.970 | 1.970 | 1.960 | 1.960 | 6,400 | -0.04(-2.00%) |
Mar 12, 2008 | 1.960 | 2.000 | 1.960 | 2.000 | 1,620 | -0.05(-2.44%) |
Mar 11, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 1,100 | +0.00(+0.00%) |
Mar 10, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 2,700 | +0.00(+0.00%) |
Mar 07, 2008 | 2.070 | 2.100 | 2.050 | 2.050 | 13,025 | -0.02(-0.97%) |
Mar 06, 2008 | 2.170 | 2.170 | 2.070 | 2.070 | 3,775 | -0.04(-1.90%) |
Mar 05, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 10 | +0.00(+0.00%) |
Mar 04, 2008 | 2.120 | 2.120 | 2.110 | 2.110 | 4,000 | -0.04(-1.86%) |
Mar 03, 2008 | 2.120 | 2.150 | 2.120 | 2.150 | 4,000 | +0.00(+0.00%) |
Feb 29, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 2,200 | +0.00(+0.00%) |
Feb 28, 2008 | 2.200 | 2.200 | 2.150 | 2.150 | 9,000 | -0.05(-2.27%) |
Feb 27, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 18,000 | +0.00(+0.00%) |
Feb 26, 2008 | 2.200 | 2.220 | 2.200 | 2.200 | 16,700 | +0.00(+0.00%) |
Feb 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 3,115 | +0.00(+0.00%) |
Feb 22, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 40 | +0.00(+0.00%) |
Feb 21, 2008 | 2.190 | 2.200 | 2.190 | 2.200 | 14,500 | +0.10(+4.76%) |
Feb 20, 2008 | 2.100 | 2.130 | 2.100 | 2.100 | 50,966 | -0.03(-1.41%) |
Feb 19, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 7,000 | +0.00(+0.00%) |
Feb 18, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 400 | +0.00(+0.00%) |
Feb 14, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 1,700 | +0.00(+0.00%) |
Feb 13, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 27,668 | +0.00(+0.00%) |
Feb 12, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 60 | +0.00(+0.00%) |
Feb 11, 2008 | 2.140 | 2.140 | 2.130 | 2.130 | 2,640 | +0.01(+0.47%) |
Feb 08, 2008 | 2.200 | 2.200 | 2.120 | 2.120 | 610 | +0.05(+2.42%) |
Feb 07, 2008 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | -0.14(-6.33%) |
Feb 06, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 5,600 | +0.00(+0.00%) |
Feb 05, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 5,600 | +0.06(+2.79%) |
Feb 04, 2008 | 2.150 | 2.150 | 1.920 | 2.150 | 37,600 | +0.00(+0.00%) |