Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.01(-1.96%) |
Apr 29, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.01(-1.92%) |
Apr 22, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+1.96%) |
Apr 21, 2008 | 0.3100 | 0.3100 | 0.2550 | 0.2550 | 1,500 | -0.03(-12.07%) |
Apr 18, 2008 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 48,000 | -0.01(-3.33%) |
Apr 17, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2250 | 0.3000 | 0.2250 | 0.3000 | 16,500 | -0.01(-3.23%) |
Apr 10, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Apr 08, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 10,500 | +0.06(+24.00%) |
Apr 02, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.02(-7.41%) |
Mar 31, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.01(+3.85%) |
Mar 18, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | -0.01(-1.89%) |
Mar 17, 2008 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.2350 | 0.2700 | 0.2350 | 0.2650 | 31,000 | +0.13(+96.30%) |
Mar 13, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2000 | 0.2000 | 0.1350 | 0.1350 | 1,500 | -0.08(-37.21%) |
Mar 10, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+2.38%) |
Feb 29, 2008 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 3,000 | +0.01(+2.44%) |
Feb 28, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.2050 | 0.2500 | 0.2050 | 0.2050 | 41,000 | -0.04(-14.58%) |
Feb 21, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | -0.04(-12.73%) |
Feb 18, 2008 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,000 | +0.03(+12.24%) |
Feb 13, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.2150 | 0.2450 | 0.2000 | 0.2450 | 36,500 | +0.04(+16.67%) |
Feb 11, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,500 | -0.05(-17.65%) |
Feb 07, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 23,500 | +0.00(+0.00%) |
Feb 06, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 23,500 | +0.00(+0.00%) |
Feb 05, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 23,500 | +0.00(+0.00%) |
Feb 04, 2008 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 23,500 | +0.00(+0.00%) |