Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 6,900 | +0.07(+13.73%) |
Oct 30, 2008 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 23,900 | -0.04(-7.27%) |
Oct 28, 2008 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 41,000 | +0.05(+10.00%) |
Oct 27, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 83,939 | -0.08(-13.79%) |
Oct 23, 2008 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 49,600 | -0.10(-14.71%) |
Oct 22, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | +0.00(+0.00%) |
Oct 21, 2008 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 19,500 | -0.04(-5.56%) |
Oct 20, 2008 | 0.7200 | 0.7200 | 166 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.7500 | 0.7500 | 0.6200 | 0.7200 | 5,150 | +0.06(+9.09%) |
Oct 16, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,300 | +0.00(+0.00%) |
Oct 15, 2008 | 0.6600 | 0.7200 | 0.6600 | 0.6600 | 20,500 | -0.09(-12.00%) |
Oct 14, 2008 | 0.7500 | 0.7700 | 0.6800 | 0.7500 | 17,100 | +0.07(+10.29%) |
Oct 10, 2008 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 35,500 | -0.07(-9.33%) |
Oct 09, 2008 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | ||
Oct 08, 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 52,500 | -0.15(-17.24%) |
Oct 07, 2008 | 0.8700 | 0.8700 | 0.7600 | 0.8700 | 0 | +0.07(+8.75%) |
Oct 06, 2008 | 0.9000 | 0.9000 | 0.7600 | 0.8000 | 64,000 | -0.14(-14.89%) |
Oct 03, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,500 | +0.04(+4.44%) |
Oct 02, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 51,367 | -0.05(-5.26%) |
Oct 01, 2008 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,000 | -0.05(-5.00%) |
Sep 29, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 41,433 | +0.00(+0.00%) |
Sep 26, 2008 | 0.9900 | 1.000 | 0.9000 | 1.000 | 26,300 | +0.00(+0.00%) |
Sep 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Sep 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | -0.09(-8.26%) |
Sep 23, 2008 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | +0.08(+7.92%) |
Sep 19, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | -0.04(-3.81%) |
Sep 18, 2008 | 1.060 | 1.060 | 1.050 | 1.050 | 3,621 | +0.00(+0.00%) |
Sep 17, 2008 | 1.050 | 1.050 | 1.040 | 1.050 | 49,300 | +0.00(+0.00%) |
Sep 16, 2008 | 1.100 | 1.100 | 1.050 | 1.050 | 2,700 | -0.05(-4.55%) |
Sep 15, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 555 | +0.00(+0.00%) |
Sep 12, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.05(+4.76%) |
Sep 11, 2008 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 1.180 | 1.190 | 1.050 | 1.050 | 10,000 | -0.13(-11.02%) |
Sep 09, 2008 | 1.100 | 1.180 | 1.000 | 1.180 | 1,794,663 | +0.08(+7.27%) |
Sep 08, 2008 | 1.020 | 1.190 | 1.010 | 1.100 | 6,185 | +0.00(+0.00%) |
Sep 05, 2008 | 1.150 | 1.150 | 1.100 | 1.100 | 28,000 | -0.09(-7.56%) |
Sep 04, 2008 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 1.190 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 400 | -0.06(-4.80%) |
Aug 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 5,132 | +0.00(+0.00%) |
Aug 28, 2008 | 1.200 | 1.250 | 1.200 | 1.250 | 11,700 | +0.08(+6.84%) |
Aug 27, 2008 | 1.230 | 1.230 | 1.170 | 1.170 | 10,776 | +0.00(+0.00%) |
Aug 26, 2008 | 1.200 | 1.220 | 1.170 | 1.170 | 6,900 | +0.00(+0.00%) |
Aug 25, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 15,000 | -0.05(-4.10%) |
Aug 22, 2008 | 1.210 | 1.230 | 1.210 | 1.220 | 13,640 | +0.00(+0.00%) |
Aug 21, 2008 | 1.220 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 1.100 | 1.220 | 1.100 | 1.220 | 14,610 | +0.12(+10.91%) |
Aug 19, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 135 | +0.00(+0.00%) |
Aug 18, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | -0.09(-7.56%) |
Aug 15, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 4,500 | +0.00(+0.00%) |
Aug 14, 2008 | 1.100 | 1.190 | 1.100 | 1.190 | 15,000 | +0.04(+3.48%) |
Aug 13, 2008 | 1.190 | 1.190 | 1.150 | 1.150 | 0 | -0.04(-3.36%) |
Aug 12, 2008 | 1.180 | 1.190 | 1.180 | 1.190 | 10,000 | +0.01(+0.85%) |
Aug 11, 2008 | 1.150 | 1.180 | 1.060 | 1.180 | 30,300 | +0.03(+2.61%) |
Aug 08, 2008 | 1.060 | 1.150 | 1.060 | 1.150 | 66,290 | +0.05(+4.55%) |
Aug 07, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 20,900 | +0.02(+1.85%) |
Aug 06, 2008 | 1.130 | 1.130 | 1.060 | 1.080 | 78,925 | -0.11(-9.24%) |
Aug 05, 2008 | 1.010 | 1.190 | 1.010 | 1.190 | 138,630 | +0.18(+17.82%) |
Aug 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |