Illumina Inc (NQ: ILMN )

135.23 +4.26 (+3.25%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 30.34 31.09 29.16 29.99 1,623,597 -0.35(-1.15%)
Oct 30, 2008 27.70 30.44 27.48 30.34 2,082,443 +3.02(+11.04%)
Oct 29, 2008 25.38 28.20 25.03 27.32 2,450,423 +1.79(+7.01%)
Oct 28, 2008 24.22 25.58 23.67 25.54 2,526,020 +2.13(+9.10%)
Oct 27, 2008 23.38 24.48 23.34 23.40 2,371,336 -1.04(-4.26%)
Oct 24, 2008 22.27 24.86 21.30 24.45 3,494,967 +1.75(+7.72%)
Oct 23, 2008 25.24 25.24 21.87 22.69 5,611,416 -1.76(-7.20%)
Oct 22, 2008 27.49 28.33 23.25 24.46 9,664,915 -6.98(-22.22%)
Oct 21, 2008 31.13 32.57 30.91 31.44 2,258,132 +0.13(+0.40%)
Oct 20, 2008 30.00 31.53 29.18 31.31 1,171,000 +1.98(+6.77%)
Oct 17, 2008 28.67 29.90 27.77 29.33 1,392,623 +0.18(+0.60%)
Oct 16, 2008 27.82 29.31 26.75 29.15 2,039,286 +1.33(+4.79%)
Oct 15, 2008 29.19 29.82 27.69 27.82 2,201,631 -2.25(-7.47%)
Oct 14, 2008 31.56 31.56 29.82 30.07 2,356,111 +0.26(+0.88%)
Oct 13, 2008 27.90 30.38 27.90 29.81 1,776,629 +2.59(+9.51%)
Oct 10, 2008 26.67 28.12 25.14 27.22 2,525,781 -0.99(-3.52%)
Oct 09, 2008 31.60 31.60 27.78 28.21 1,796,931 -1.36(-4.61%)
Oct 08, 2008 29.19 30.69 28.85 29.57 2,901,628 -1.15(-3.74%)
Oct 07, 2008 31.38 32.39 30.45 30.72 1,710,368 -0.50(-1.59%)
Oct 06, 2008 34.14 34.24 28.89 31.22 5,067,378 -3.81(-10.89%)
Oct 03, 2008 35.53 36.44 34.94 35.03 1,147,047 -0.51(-1.42%)
Oct 02, 2008 37.94 37.94 34.67 35.53 3,638,865 -2.32(-6.14%)
Oct 01, 2008 39.40 39.40 37.47 37.86 2,048,896 -1.57(-3.97%)
Sep 30, 2008 38.92 39.55 38.06 39.43 1,758,729 +0.15(+0.37%)
Sep 29, 2008 40.86 41.17 38.65 39.28 1,945,464 -1.96(-4.76%)
Sep 26, 2008 38.91 41.49 38.91 41.25 1,617,756 +1.58(+3.97%)
Sep 25, 2008 39.86 40.34 38.91 39.67 1,115,586 -0.18(-0.46%)
Sep 24, 2008 39.82 40.52 39.03 39.85 2,254,301 +0.27(+0.69%)
Sep 23, 2008 40.41 41.09 39.39 39.58 1,305,379 -0.80(-1.98%)
Sep 22, 2008 40.86 40.96 39.28 40.38 6,825,509 -0.52(-1.27%)
Sep 19, 2008 41.83 43.41 40.18 40.90 4,336,139 +1.89(+4.85%)
Sep 18, 2008 37.52 39.56 35.96 39.01 5,082,502 +0.16(+0.40%)
Sep 17, 2008 40.23 40.89 38.69 38.85 2,253,931 -1.72(-4.23%)
Sep 16, 2008 38.43 40.64 37.94 40.57 2,036,013 +1.27(+3.23%)
Sep 15, 2008 39.06 39.63 38.11 39.30 1,535,743 -0.34(-0.85%)
Sep 12, 2008 40.53 40.53 39.15 39.64 1,638,056 -0.85(-2.10%)
Sep 11, 2008 39.73 40.53 39.08 40.49 1,463,913 +0.32(+0.80%)
Sep 10, 2008 39.69 40.26 39.46 40.17 1,533,996 +0.18(+0.45%)
Sep 09, 2008 40.40 41.31 39.54 39.99 1,972,174 -0.67(-1.64%)
Sep 08, 2008 41.14 41.68 40.16 40.65 1,547,937 -0.11(-0.27%)
Sep 05, 2008 39.44 40.86 39.04 40.76 3,019,616 +0.61(+1.53%)
Sep 04, 2008 40.68 40.74 39.37 40.15 2,915,181 -1.06(-2.56%)
Sep 03, 2008 42.86 43.03 40.39 41.21 3,313,566 -1.15(-2.71%)
Sep 02, 2008 42.81 43.72 42.04 42.35 1,662,175 +0.46(+1.10%)
Aug 29, 2008 41.14 42.39 41.12 41.89 1,439,290 +0.26(+0.63%)
Aug 28, 2008 41.59 41.93 40.96 41.63 1,852,978 +0.20(+0.49%)
Aug 27, 2008 41.70 42.15 41.28 41.43 1,665,573 -0.27(-0.65%)
Aug 26, 2008 43.58 44.14 41.25 41.70 2,979,255 -2.06(-4.71%)
Aug 25, 2008 44.40 44.40 43.33 43.76 859,597 -0.66(-1.49%)
Aug 22, 2008 44.74 44.74 43.84 44.42 1,321,942 -0.33(-0.73%)
Aug 21, 2008 45.72 45.72 44.51 44.75 1,930,468 -0.98(-2.15%)
Aug 20, 2008 44.88 45.92 44.71 45.73 1,262,433 +0.71(+1.57%)
Aug 19, 2008 44.52 45.69 43.94 45.02 1,537,324 -0.05(-0.12%)
Aug 18, 2008 46.03 46.06 44.67 45.08 1,703,459 -0.69(-1.50%)
Aug 15, 2008 45.86 46.21 45.35 45.76 2,016,411 +0.17(+0.36%)
Aug 14, 2008 43.78 46.01 43.55 45.60 7,197,464 +1.41(+3.18%)
Aug 13, 2008 43.72 44.26 43.15 44.19 2,781,757 +0.24(+0.54%)
Aug 12, 2008 43.75 44.16 43.05 43.95 2,205,491 +0.74(+1.72%)
Aug 11, 2008 43.48 43.77 42.83 43.21 1,791,376 -0.25(-0.58%)
Aug 08, 2008 42.58 43.84 42.27 43.46 2,236,667 +0.65(+1.52%)
Aug 07, 2008 42.86 44.31 42.73 42.81 5,671,527 -0.60(-1.38%)
Aug 06, 2008 42.57 43.98 42.57 43.41 1,586,173 +0.64(+1.49%)
Aug 05, 2008 43.70 43.70 42.30 42.77 2,319,920 -0.40(-0.92%)
Aug 04, 2008 44.18 44.67 42.54 43.17 2,513,069 -1.94(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.