Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.651	8.961	8.651	8.770	517,942	-0.09(-0.99%)
Jun 27, 2008	8.993	9.144	8.853	8.858	800,198	-0.12(-1.33%)
Jun 26, 2008	9.033	9.033	8.754	8.977	472,267	-0.07(-0.79%)
Jun 25, 2008	8.905	9.248	8.905	9.049	518,066	+0.17(+1.88%)
Jun 24, 2008	8.854	9.017	8.786	8.882	490,124	-0.09(-0.98%)
Jun 23, 2008	9.184	9.343	8.913	8.969	675,809	-0.22(-2.42%)
Jun 20, 2008	9.542	9.582	9.191	9.192	4,741,870	-0.41(-4.31%)
Jun 19, 2008	9.558	9.773	9.351	9.606	301,312	+0.04(+0.42%)
Jun 18, 2008	9.471	9.630	9.303	9.566	355,485	+0.03(+0.33%)
Jun 17, 2008	9.757	9.757	9.463	9.534	286,712	-0.16(-1.64%)
Jun 16, 2008	9.534	9.701	9.391	9.693	377,334	+0.14(+1.42%)
Jun 13, 2008	9.502	9.558	9.280	9.558	389,913	+0.10(+1.09%)
Jun 12, 2008	9.510	9.797	9.447	9.455	194,207	+0.03(+0.34%)
Jun 11, 2008	9.765	9.765	9.423	9.423	272,612	-0.33(-3.43%)
Jun 10, 2008	9.662	9.853	9.558	9.757	395,134	+0.02(+0.16%)
Jun 09, 2008	9.813	9.908	9.590	9.741	319,279	-0.06(-0.65%)
Jun 06, 2008	10.22	10.27	9.797	9.805	509,482	-0.53(-5.08%)
Jun 05, 2008	10.31	10.51	10.25	10.33	387,964	+0.03(+0.31%)
Jun 04, 2008	10.25	10.46	10.17	10.30	382,724	-0.01(-0.08%)
Jun 03, 2008	10.43	10.63	10.15	10.31	460,439	-0.08(-0.77%)
Jun 02, 2008	10.56	10.73	10.19	10.39	279,345	-0.18(-1.73%)
May 30, 2008	10.84	10.84	10.51	10.57	564,312	-0.27(-2.50%)
May 29, 2008	10.61	10.98	10.61	10.84	406,677	+0.21(+1.95%)
May 28, 2008	10.87	10.87	10.53	10.63	324,573	-0.09(-0.82%)
May 27, 2008	10.25	10.73	10.07	10.72	478,053	+0.52(+5.07%)
May 26, 2008	10.27	10.27	10.02	10.20	359,991	+0.00(+0.00%)
May 23, 2008	10.27	10.27	10.02	10.20	359,991	-0.13(-1.23%)
May 22, 2008	10.23	10.51	10.13	10.33	270,136	+0.16(+1.56%)
May 21, 2008	10.20	10.51	10.08	10.17	594,425	+0.00(+0.00%)
May 20, 2008	9.980	10.27	9.980	10.17	431,959	+0.15(+1.51%)
May 19, 2008	10.19	10.27	9.932	10.02	381,156	-0.18(-1.72%)
May 16, 2008	10.22	10.35	9.988	10.19	365,894	+0.02(+0.16%)
May 15, 2008	10.09	10.23	9.956	10.18	213,787	+0.06(+0.63%)
May 14, 2008	10.16	10.28	10.08	10.12	255,610	-0.02(-0.24%)
May 13, 2008	10.06	10.19	9.984	10.14	375,381	+0.10(+1.03%)
May 12, 2008	9.924	10.13	9.916	10.04	282,595	+0.16(+1.61%)
May 09, 2008	9.860	10.11	9.773	9.876	218,182	-0.11(-1.12%)
May 08, 2008	9.964	10.05	9.779	9.988	299,073	+0.04(+0.40%)
May 07, 2008	10.13	10.35	9.900	9.948	295,707	-0.19(-1.88%)
May 06, 2008	10.01	10.27	9.860	10.14	405,339	+0.06(+0.63%)
May 05, 2008	10.02	10.10	9.839	10.08	585,615	+0.07(+0.72%)
May 02, 2008	10.45	10.45	9.829	10.00	744,000	-0.39(-3.75%)
May 01, 2008	9.701	10.40	9.701	10.39	634,179	+0.76(+7.93%)
Apr 30, 2008	9.773	9.900	9.590	9.630	366,084	-0.10(-1.06%)
Apr 29, 2008	9.662	9.781	9.558	9.733	385,948	+0.08(+0.82%)
Apr 28, 2008	9.757	9.773	9.550	9.654	415,590	-0.13(-1.30%)
Apr 25, 2008	10.04	10.04	9.654	9.781	480,367	-0.18(-1.76%)
Apr 24, 2008	9.749	9.964	9.598	9.956	719,269	+0.11(+1.13%)
Apr 23, 2008	10.00	10.02	9.518	9.845	967,665	+0.41(+4.39%)
Apr 22, 2008	9.733	9.733	9.216	9.431	723,070	-0.37(-3.74%)
Apr 21, 2008	9.980	10.01	9.415	9.797	668,428	-0.24(-2.38%)
Apr 18, 2008	9.287	10.07	9.287	10.04	768,688	+0.92(+10.13%)
Apr 17, 2008	8.985	9.295	8.985	9.112	323,557	+0.06(+0.70%)
Apr 16, 2008	8.985	9.224	8.953	9.049	378,846	+0.15(+1.70%)
Apr 15, 2008	8.794	8.985	8.635	8.898	237,659	+0.17(+1.91%)
Apr 14, 2008	8.707	8.874	8.603	8.730	428,354	-0.01(-0.09%)
Apr 11, 2008	8.742	9.033	8.651	8.738	539,776	-0.39(-4.27%)
Apr 10, 2008	9.041	9.391	8.913	9.128	488,317	+0.10(+1.15%)
Apr 09, 2008	9.152	9.311	8.913	9.025	304,962	-0.10(-1.05%)
Apr 08, 2008	9.104	9.232	8.993	9.120	289,339	-0.01(-0.09%)
Apr 07, 2008	9.192	9.240	9.096	9.128	200,781	-0.03(-0.35%)
Apr 04, 2008	9.168	9.303	8.969	9.160	291,927	+0.03(+0.35%)
Apr 03, 2008	9.168	9.280	9.104	9.128	322,399	-0.08(-0.86%)
Apr 02, 2008	9.327	9.407	9.152	9.208	535,689	-0.23(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.