Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.633 | 1.707 | 1.622 | 1.707 | 81,536 | -0.22(-11.24%) |
Sep 29, 2008 | 1.605 | 1.923 | 1.605 | 1.923 | 12,159 | +0.33(+20.71%) |
Sep 26, 2008 | 1.620 | 1.633 | 1.565 | 1.593 | 11,774 | +0.00(+0.00%) |
Sep 25, 2008 | 1.832 | 1.832 | 1.593 | 1.593 | 12,709 | -0.05(-3.11%) |
Sep 24, 2008 | 1.684 | 1.764 | 1.593 | 1.645 | 71,028 | -0.12(-6.77%) |
Sep 23, 2008 | 1.781 | 1.849 | 1.729 | 1.764 | 25,201 | -0.03(-1.59%) |
Sep 22, 2008 | 1.792 | 1.792 | 1.792 | 1.792 | 17,221 | +0.00(+0.00%) |
Sep 19, 2008 | 1.792 | 1.810 | 1.713 | 1.792 | 38,691 | -0.01(-0.63%) |
Sep 18, 2008 | 1.736 | 1.861 | 1.724 | 1.804 | 19,631 | +0.07(+3.93%) |
Sep 17, 2008 | 1.792 | 1.827 | 1.650 | 1.736 | 13,426 | -0.05(-2.56%) |
Sep 16, 2008 | 1.701 | 1.787 | 1.701 | 1.781 | 10,442 | +0.05(+2.62%) |
Sep 15, 2008 | 1.701 | 1.787 | 1.650 | 1.736 | 49,233 | -0.09(-4.69%) |
Sep 12, 2008 | 1.713 | 1.997 | 1.713 | 1.821 | 23,038 | +0.12(+7.02%) |
Sep 11, 2008 | 1.736 | 1.736 | 1.701 | 1.701 | 31,001 | -0.05(-2.61%) |
Sep 10, 2008 | 1.764 | 1.872 | 1.701 | 1.747 | 7,951 | +0.00(+0.00%) |
Sep 09, 2008 | 1.872 | 1.889 | 1.707 | 1.747 | 7,908 | +0.01(+0.66%) |
Sep 08, 2008 | 1.736 | 1.736 | 1.707 | 1.736 | 3,866 | +0.04(+2.35%) |
Sep 05, 2008 | 1.713 | 1.764 | 1.679 | 1.696 | 28,836 | -0.11(-6.29%) |
Sep 04, 2008 | 1.838 | 1.844 | 1.747 | 1.810 | 16,223 | -0.02(-1.24%) |
Sep 03, 2008 | 1.673 | 1.992 | 1.673 | 1.832 | 37,185 | +0.18(+11.03%) |
Sep 02, 2008 | 1.764 | 1.764 | 1.639 | 1.650 | 74,639 | -0.03(-1.70%) |
Aug 29, 2008 | 1.849 | 1.872 | 1.645 | 1.679 | 92,646 | -0.17(-9.23%) |
Aug 28, 2008 | 1.855 | 1.855 | 1.849 | 1.849 | 9,610 | -0.04(-2.11%) |
Aug 27, 2008 | 1.832 | 1.889 | 1.832 | 1.889 | 17,749 | -0.03(-1.78%) |
Aug 26, 2008 | 1.866 | 1.923 | 1.849 | 1.923 | 3,022 | +0.04(+2.11%) |
Aug 22, 2008 | 1.918 | 1.884 | 1.884 | 1.884 | 43,054 | +0.00(+0.00%) |
Aug 21, 2008 | 1.889 | 1.912 | 1.884 | 1.884 | 3,163 | -0.05(-2.65%) |
Aug 20, 2008 | 1.935 | 1.952 | 1.906 | 1.935 | 2,636 | +0.00(+0.00%) |
Aug 19, 2008 | 1.903 | 1.975 | 1.901 | 1.935 | 3,954 | -0.04(-2.02%) |
Aug 18, 2008 | 2.134 | 2.151 | 1.975 | 1.975 | 3,693 | -0.15(-7.22%) |
Aug 15, 2008 | 2.151 | 2.151 | 2.088 | 2.128 | 2,764 | -0.01(-0.53%) |
Aug 14, 2008 | 2.145 | 2.145 | 2.119 | 2.140 | 2,936 | +0.11(+5.32%) |
Aug 13, 2008 | 2.151 | 2.151 | 2.026 | 2.031 | 11,102 | -0.05(-2.19%) |
Aug 12, 2008 | 2.105 | 2.157 | 2.054 | 2.077 | 6,793 | +0.14(+7.04%) |
Aug 11, 2008 | 2.043 | 2.043 | 1.889 | 1.940 | 7,343 | +0.03(+1.79%) |
Aug 08, 2008 | 2.259 | 2.259 | 1.889 | 1.906 | 10,013 | -0.18(-8.72%) |
Aug 07, 2008 | 1.975 | 2.111 | 1.935 | 2.088 | 1,964 | -0.18(-8.02%) |
Aug 06, 2008 | 2.134 | 2.364 | 2.134 | 2.270 | 27,806 | +0.30(+15.32%) |
Aug 05, 2008 | 2.265 | 2.306 | 1.861 | 1.969 | 23,493 | -0.35(-15.09%) |
Aug 04, 2008 | 2.561 | 2.561 | 2.242 | 2.319 | 2,987 | -0.25(-9.65%) |
Aug 01, 2008 | 2.999 | 2.999 | 2.566 | 2.566 | 1,936 | +0.00(+0.00%) |
Jul 31, 2008 | 2.623 | 2.640 | 2.566 | 2.566 | 1,687 | -0.43(-14.42%) |
Jul 30, 2008 | 2.999 | 2.999 | 2.999 | 2.999 | 400 | +0.16(+5.61%) |
Jul 29, 2008 | 2.840 | 3.061 | 2.657 | 2.840 | 3,866 | -0.23(-7.59%) |
Jul 28, 2008 | 3.073 | 3.073 | 3.073 | 3.073 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.073 | 3.073 | 3.073 | 3.073 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.601 | 3.073 | 2.601 | 3.073 | 527 | +0.01(+0.19%) |
Jul 23, 2008 | 3.067 | 3.067 | 3.067 | 3.067 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.902 | 3.067 | 2.902 | 3.067 | 8,610 | +0.31(+11.13%) |
Jul 21, 2008 | 2.723 | 2.820 | 2.723 | 2.760 | 1,230 | +0.00(+0.00%) |
Jul 18, 2008 | 2.686 | 2.760 | 2.686 | 2.760 | 13,557 | +0.03(+1.25%) |
Jul 17, 2008 | 2.777 | 2.777 | 2.726 | 2.726 | 1,377 | +0.28(+11.34%) |
Jul 16, 2008 | 2.836 | 2.840 | 2.447 | 2.448 | 8,716 | -0.20(-7.68%) |
Jul 15, 2008 | 2.731 | 2.777 | 2.595 | 2.652 | 4,613 | -0.06(-2.31%) |
Jul 14, 2008 | 2.766 | 2.845 | 2.714 | 2.714 | 6,191 | -0.13(-4.41%) |
Jul 11, 2008 | 2.777 | 2.874 | 2.737 | 2.840 | 7,424 | -0.07(-2.54%) |
Jul 10, 2008 | 2.851 | 2.987 | 2.851 | 2.913 | 1,757 | -0.02(-0.58%) |
Jul 09, 2008 | 2.851 | 3.050 | 2.805 | 2.931 | 3,873 | +0.08(+2.79%) |
Jul 08, 2008 | 2.834 | 2.970 | 2.811 | 2.851 | 3,163 | +0.03(+1.21%) |
Jul 07, 2008 | 2.896 | 3.022 | 2.731 | 2.817 | 7,908 | -0.06(-1.98%) |
Jul 04, 2008 | 2.874 | 2.874 | 2.874 | 2.874 | 1,054 | +0.00(+0.00%) |
Jul 03, 2008 | 2.874 | 2.874 | 2.874 | 2.874 | 1,054 | -0.03(-0.98%) |
Jul 02, 2008 | 2.959 | 2.999 | 2.902 | 2.902 | 4,885 | -0.09(-2.86%) |