Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	57.03	57.03	55.19	55.40	324,977	-1.90(-3.31%)
Jul 30, 2008	54.20	57.29	53.90	57.29	630,722	+3.05(+5.62%)
Jul 29, 2008	54.24	55.03	53.88	54.24	528,740	-0.98(-1.78%)
Jul 28, 2008	55.97	56.32	54.93	55.23	503,100	-0.28(-0.51%)
Jul 25, 2008	54.89	56.02	54.61	55.51	484,542	+0.36(+0.66%)
Jul 24, 2008	55.82	56.27	53.59	55.15	752,163	-0.67(-1.20%)
Jul 23, 2008	57.88	58.20	55.16	55.82	799,224	-2.38(-4.09%)
Jul 22, 2008	59.95	60.44	57.80	58.20	712,185	-1.45(-2.44%)
Jul 21, 2008	58.05	59.65	57.33	59.65	358,559	+2.12(+3.69%)
Jul 18, 2008	56.75	58.40	56.75	57.53	453,271	+1.14(+2.02%)
Jul 17, 2008	57.32	58.91	55.24	56.39	542,765	-0.84(-1.47%)
Jul 16, 2008	57.64	58.30	56.02	57.23	672,084	-0.75(-1.29%)
Jul 15, 2008	59.70	60.22	57.74	57.98	543,410	-2.33(-3.87%)
Jul 14, 2008	59.58	60.75	59.40	60.31	443,669	+1.26(+2.13%)
Jul 11, 2008	59.29	60.01	58.10	59.05	325,692	+0.11(+0.19%)
Jul 10, 2008	57.56	58.94	56.45	58.94	262,719	+1.45(+2.53%)
Jul 09, 2008	58.49	59.59	57.44	57.49	285,881	-0.61(-1.04%)
Jul 08, 2008	58.43	58.43	56.43	58.09	288,692	-1.16(-1.95%)
Jul 07, 2008	59.95	60.83	58.28	59.25	180,610	-1.27(-2.09%)
Jul 04, 2008	62.30	62.30	59.47	60.51	180,990	+0.00(+0.00%)
Jul 03, 2008	62.30	62.30	59.47	60.51	180,990	-1.30(-2.10%)
Jul 02, 2008	64.76	65.62	61.81	61.81	108,353	-2.50(-3.89%)
Jul 01, 2008	63.93	64.62	63.13	64.31	312,148	+0.23(+0.37%)
Jun 30, 2008	64.00	64.82	63.84	64.08	120,647	+0.49(+0.77%)
Jun 27, 2008	63.25	64.09	62.87	63.59	107,224	+0.55(+0.87%)
Jun 26, 2008	63.25	63.84	61.91	63.04	95,176	-0.06(-0.10%)
Jun 25, 2008	63.81	63.84	61.50	63.10	92,082	-0.47(-0.74%)
Jun 24, 2008	64.39	64.40	63.34	63.57	106,120	-1.17(-1.81%)
Jun 23, 2008	62.35	64.74	62.23	64.74	51,377	+2.66(+4.29%)
Jun 20, 2008	62.57	63.33	61.81	62.08	86,615	-0.34(-0.54%)
Jun 19, 2008	63.63	63.76	62.29	62.42	125,380	-0.59(-0.93%)
Jun 18, 2008	62.50	63.12	61.90	63.00	135,415	+0.50(+0.80%)
Jun 17, 2008	60.87	62.67	60.87	62.50	92,632	+1.32(+2.15%)
Jun 16, 2008	61.90	61.90	60.84	61.19	116,433	+0.53(+0.88%)
Jun 13, 2008	60.35	61.08	60.20	60.66	111,302	+0.57(+0.95%)
Jun 12, 2008	60.71	60.90	59.80	60.08	107,667	-1.18(-1.92%)
Jun 11, 2008	61.58	61.69	60.55	61.26	140,405	+0.23(+0.38%)
Jun 10, 2008	60.84	62.46	60.25	61.03	68,230	-1.47(-2.35%)
Jun 09, 2008	61.56	63.02	61.11	62.50	167,405	+1.40(+2.30%)
Jun 06, 2008	62.30	63.41	61.09	61.09	140,941	-0.84(-1.35%)
Jun 05, 2008	59.68	61.93	59.68	61.93	101,544	+2.73(+4.62%)
Jun 04, 2008	59.10	60.38	58.74	59.20	280,028	+0.10(+0.16%)
Jun 03, 2008	59.67	60.67	59.04	59.10	205,371	-0.90(-1.51%)
Jun 02, 2008	59.87	61.05	59.51	60.00	139,422	-0.25(-0.42%)
May 30, 2008	59.82	60.78	59.80	60.25	146,651	+0.46(+0.77%)
May 29, 2008	60.65	60.90	59.49	59.79	123,126	-1.22(-1.99%)
May 28, 2008	59.70	61.01	58.87	61.01	76,929	+1.32(+2.21%)
May 27, 2008	60.39	60.39	58.50	59.69	93,670	+0.15(+0.26%)
May 26, 2008	60.59	60.92	58.80	59.54	0	+0.00(+0.00%)
May 23, 2008	60.59	60.92	58.80	59.54	161,212	-0.94(-1.56%)
May 22, 2008	61.16	61.58	60.10	60.48	261,355	-0.79(-1.29%)
May 21, 2008	62.59	63.31	61.22	61.27	305,342	-0.84(-1.35%)
May 20, 2008	62.15	62.23	61.32	62.11	264,406	+0.48(+0.78%)
May 19, 2008	61.63	62.40	61.06	61.63	116,135	+0.38(+0.61%)
May 16, 2008	60.57	61.25	60.31	61.25	88,323	+1.46(+2.44%)
May 15, 2008	59.11	59.79	58.09	59.79	67,203	+1.31(+2.23%)
May 14, 2008	59.73	59.74	58.46	58.49	342,175	-1.01(-1.70%)
May 13, 2008	58.24	59.53	57.56	59.49	133,295	+0.98(+1.67%)
May 12, 2008	59.24	59.24	57.83	58.52	60,905	-0.77(-1.29%)
May 09, 2008	59.31	59.50	58.18	59.29	68,922	+0.26(+0.44%)
May 08, 2008	57.52	59.03	57.43	59.03	64,930	+1.83(+3.20%)
May 07, 2008	58.20	58.20	57.03	57.20	72,489	-0.47(-0.81%)
May 06, 2008	56.20	58.05	56.20	57.66	53,237	+1.27(+2.25%)
May 05, 2008	55.66	56.69	55.66	56.40	93,089	+0.87(+1.57%)
May 02, 2008	54.49	55.67	54.49	55.53	153,225	+1.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.