Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.60	30.60	29.11	30.60	46,210	+2.75(+9.87%)
Sep 29, 2008	33.10	30.65	27.85	27.85	87,613	-5.25(-15.86%)
Sep 26, 2008	33.10	33.35	32.25	33.10	343,706	+0.50(+1.53%)
Sep 25, 2008	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Sep 24, 2008	32.60	33.50	32.60	32.60	29,972	-0.25(-0.76%)
Sep 23, 2008	32.90	33.40	32.05	32.85	49,040	-0.05(-0.15%)
Sep 22, 2008	32.90	34.60	32.90	32.90	15,455	-1.44(-4.19%)
Sep 19, 2008	34.34	35.45	33.40	34.34	14,938	+2.89(+9.19%)
Sep 18, 2008	31.45	33.00	31.00	31.45	55,450	-0.05(-0.16%)
Sep 17, 2008	31.50	33.20	31.50	31.50	20,170	-0.35(-1.10%)
Sep 16, 2008	31.85	32.85	31.60	31.85	57,763	-1.90(-5.63%)
Sep 15, 2008	33.75	34.75	32.85	33.75	41,418	-0.94(-2.71%)
Sep 12, 2008	34.69	35.20	34.15	34.69	5,187	-0.01(-0.03%)
Sep 11, 2008	34.70	34.75	33.79	34.70	65,251	+0.45(+1.31%)
Sep 10, 2008	34.25	35.00	34.10	34.25	30,574	+1.10(+3.32%)
Sep 09, 2008	33.15	34.80	33.00	33.15	53,186	-0.35(-1.04%)
Sep 08, 2008	33.50	35.20	33.50	33.50	21,532	+0.48(+1.45%)
Sep 05, 2008	33.02	33.50	32.70	33.02	41,984	-0.83(-2.45%)
Sep 04, 2008	33.85	36.15	33.45	33.85	34,966	-2.30(-6.36%)
Sep 03, 2008	36.15	36.35	35.45	36.15	30,406	-0.15(-0.41%)
Sep 02, 2008	36.30	37.46	36.30	36.30	38,550	-0.25(-0.68%)
Aug 29, 2008	36.55	36.65	35.95	36.55	33,766	+0.15(+0.41%)
Aug 28, 2008	36.15	36.40	35.75	36.40	11,426	+0.25(+0.69%)
Aug 27, 2008	36.15	36.15	35.40	36.15	10,134	+1.05(+2.99%)
Aug 26, 2008	35.10	35.50	34.70	35.10	53,655	-0.36(-1.02%)
Aug 25, 2008	35.46	36.30	35.35	35.46	9,105	+0.06(+0.17%)
Aug 22, 2008	35.40	36.05	35.40	35.40	19,092	+0.35(+1.00%)
Aug 21, 2008	35.05	35.05	34.35	35.05	21,661	+0.05(+0.14%)
Aug 20, 2008	35.00	35.60	34.80	35.00	11,404	-0.45(-1.27%)
Aug 19, 2008	36.50	36.00	35.15	35.45	273,227	-1.05(-2.88%)
Aug 18, 2008	36.50	37.10	36.30	36.50	4,171	-1.30(-3.44%)
Aug 15, 2008	37.80	37.80	37.00	37.80	34,280	+0.95(+2.58%)
Aug 14, 2008	36.85	37.44	36.00	36.85	37,442	-1.75(-4.53%)
Aug 13, 2008	38.60	38.85	37.55	38.60	80,689	-0.20(-0.52%)
Aug 12, 2008	39.00	39.55	38.75	38.80	12,379	-0.20(-0.51%)
Aug 11, 2008	39.00	39.65	38.95	39.00	161,975	+0.25(+0.65%)
Aug 08, 2008	38.75	38.75	37.65	38.75	19,271	+1.90(+5.16%)
Aug 07, 2008	36.85	37.50	36.85	36.85	21,337	+0.15(+0.41%)
Aug 06, 2008	36.70	37.25	36.70	36.70	7,539	+0.05(+0.14%)
Aug 05, 2008	36.65	37.15	36.45	36.65	53,519	+2.05(+5.92%)
Aug 04, 2008	34.60	35.70	34.54	34.60	126,819	+0.55(+1.62%)
Aug 01, 2008	34.05	34.85	33.95	34.05	182,579	-1.65(-4.62%)
Jul 31, 2008	36.10	36.15	35.50	35.70	55,255	-0.40(-1.11%)
Jul 30, 2008	36.15	36.85	35.85	36.10	45,334	-0.05(-0.14%)
Jul 29, 2008	36.15	36.15	35.15	36.15	143,324	+0.48(+1.35%)
Jul 28, 2008	35.67	36.50	35.35	35.67	97,736	-1.20(-3.25%)
Jul 25, 2008	36.87	37.30	36.45	36.87	567,938	-0.28(-0.75%)
Jul 24, 2008	37.15	37.45	36.55	37.15	539,064	+0.45(+1.23%)
Jul 23, 2008	36.70	37.35	36.50	36.70	48,024	+1.50(+4.26%)
Jul 22, 2008	35.20	35.85	34.15	35.20	10,110	+0.05(+0.14%)
Jul 21, 2008	35.40	35.15	34.45	35.15	12,232	-0.25(-0.71%)
Jul 18, 2008	35.40	35.65	35.23	35.40	13,083	-0.50(-1.39%)
Jul 17, 2008	33.20	35.90	34.59	35.90	17,133	+2.70(+8.13%)
Jul 16, 2008	33.20	33.25	32.35	33.20	122,716	+0.75(+2.31%)
Jul 15, 2008	32.45	32.45	31.30	32.45	88,535	+1.15(+3.67%)
Jul 14, 2008	31.30	32.10	31.30	31.30	26,594	+0.20(+0.64%)
Jul 11, 2008	31.10	32.15	31.05	31.10	294,688	-1.90(-5.76%)
Jul 10, 2008	33.00	33.50	33.00	33.00	21,573	-1.00(-2.94%)
Jul 09, 2008	34.00	35.15	34.00	34.00	34,957	+0.49(+1.46%)
Jul 08, 2008	33.51	34.10	33.05	33.51	79,347	+0.51(+1.55%)
Jul 07, 2008	33.00	33.86	33.00	33.00	29,842	-0.45(-1.35%)
Jul 04, 2008	33.45	33.71	33.05	33.45	29,891	+0.00(+0.00%)
Jul 03, 2008	33.45	33.71	33.05	33.45	29,891	+0.35(+1.06%)
Jul 02, 2008	33.10	34.10	32.80	33.10	132,149	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.