Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 25.27 25.74 24.92 25.13 1,104,394 -0.50(-1.96%)
Jul 30, 2008 25.70 25.76 25.00 25.63 978,109 +0.00(+0.00%)
Jul 29, 2008 24.88 25.70 24.77 25.63 1,298,790 +0.71(+2.84%)
Jul 28, 2008 25.17 25.27 24.68 24.92 905,250 -0.16(-0.64%)
Jul 25, 2008 25.17 25.73 24.96 25.08 2,065,046 +0.13(+0.52%)
Jul 24, 2008 23.82 26.63 23.82 24.96 3,484,503 +0.13(+0.52%)
Jul 23, 2008 24.00 25.48 23.86 24.83 1,884,900 +0.90(+3.74%)
Jul 22, 2008 23.06 23.97 22.62 23.93 1,303,274 +0.60(+2.57%)
Jul 21, 2008 23.47 23.63 22.89 23.33 1,103,204 +0.05(+0.19%)
Jul 18, 2008 23.74 23.90 22.89 23.29 1,370,223 -0.52(-2.19%)
Jul 17, 2008 22.81 23.85 22.26 23.81 2,228,088 +1.04(+4.59%)
Jul 16, 2008 23.29 23.41 22.17 22.76 1,217,758 -0.50(-2.13%)
Jul 15, 2008 22.64 23.76 22.00 23.26 2,276,078 +0.48(+2.09%)
Jul 14, 2008 22.64 23.34 22.18 22.78 1,589,639 +0.26(+1.17%)
Jul 11, 2008 22.27 22.78 22.10 22.52 1,947,080 +0.02(+0.09%)
Jul 10, 2008 22.49 22.75 22.27 22.50 1,598,294 +0.03(+0.11%)
Jul 09, 2008 22.33 22.71 22.21 22.47 1,703,908 +0.12(+0.52%)
Jul 08, 2008 21.62 22.38 21.42 22.36 2,178,884 +0.80(+3.71%)
Jul 07, 2008 21.50 21.72 21.13 21.56 1,969,501 +0.30(+1.39%)
Jul 04, 2008 20.59 21.32 20.59 21.26 1,030,325 +0.00(+0.00%)
Jul 03, 2008 20.59 21.32 20.59 21.26 1,030,325 +0.69(+3.35%)
Jul 02, 2008 21.23 21.37 20.39 20.57 1,717,517 -0.62(-2.95%)
Jul 01, 2008 21.90 21.90 20.77 21.20 1,803,436 -0.85(-3.86%)
Jun 30, 2008 21.55 22.13 21.19 22.05 1,587,364 +0.53(+2.46%)
Jun 27, 2008 21.91 22.18 21.46 21.52 2,263,600 -0.44(-2.02%)
Jun 26, 2008 23.06 23.06 21.86 21.97 1,187,349 -1.20(-5.20%)
Jun 25, 2008 23.16 23.51 22.94 23.17 1,127,941 +0.03(+0.11%)
Jun 24, 2008 22.88 23.63 22.76 23.14 1,311,195 +0.21(+0.90%)
Jun 23, 2008 22.87 23.44 22.69 22.94 1,017,912 +0.14(+0.62%)
Jun 20, 2008 23.42 23.92 22.71 22.80 1,563,825 -0.79(-3.33%)
Jun 19, 2008 23.46 23.77 23.36 23.58 463,583 +0.18(+0.77%)
Jun 18, 2008 23.73 23.86 23.25 23.40 1,100,286 -0.41(-1.70%)
Jun 17, 2008 24.20 24.34 23.81 23.81 681,946 -0.36(-1.49%)
Jun 16, 2008 23.90 24.52 23.84 24.17 948,958 +0.14(+0.59%)
Jun 13, 2008 23.92 24.07 23.64 24.03 716,780 +0.32(+1.33%)
Jun 12, 2008 23.44 23.94 23.44 23.71 702,230 +0.28(+1.21%)
Jun 11, 2008 24.03 24.18 23.43 23.43 1,097,421 -0.67(-2.78%)
Jun 10, 2008 24.23 24.58 23.94 24.10 1,135,493 -0.50(-2.02%)
Jun 09, 2008 24.32 25.08 24.16 24.59 1,144,119 +0.43(+1.76%)
Jun 06, 2008 24.80 24.82 24.17 24.17 921,167 -0.92(-3.67%)
Jun 05, 2008 24.75 25.31 24.54 25.09 742,465 +0.38(+1.54%)
Jun 04, 2008 24.76 25.07 24.51 24.71 893,602 +0.00(+0.00%)
Jun 03, 2008 24.72 25.68 24.27 24.71 2,152,299 +0.15(+0.60%)
Jun 02, 2008 24.48 24.92 24.18 24.56 1,834,044 -0.12(-0.47%)
May 30, 2008 23.37 24.88 22.75 24.68 2,585,394 +1.21(+5.16%)
May 29, 2008 24.22 24.31 23.43 23.47 1,609,656 -0.84(-3.47%)
May 28, 2008 23.80 24.34 23.75 24.31 933,120 +0.28(+1.18%)
May 27, 2008 23.87 24.29 23.72 24.03 601,813 +0.12(+0.49%)
May 26, 2008 24.62 24.62 23.68 23.91 0 +0.00(+0.00%)
May 23, 2008 24.62 24.62 23.68 23.91 1,091,293 -0.86(-3.46%)
May 22, 2008 24.92 25.06 24.63 24.77 1,025,220 -0.19(-0.75%)
May 21, 2008 24.99 25.23 24.61 24.96 1,664,098 +0.15(+0.62%)
May 20, 2008 24.92 25.10 24.63 24.80 957,084 -0.05(-0.21%)
May 19, 2008 25.47 25.47 24.72 24.85 1,102,866 -0.20(-0.80%)
May 16, 2008 25.12 25.30 24.59 25.05 1,022,919 +0.12(+0.47%)
May 15, 2008 25.30 25.43 24.90 24.94 1,237,537 -0.38(-1.50%)
May 14, 2008 25.70 26.06 25.21 25.32 837,840 -0.29(-1.13%)
May 13, 2008 25.84 26.04 25.53 25.61 591,810 -0.13(-0.50%)
May 12, 2008 25.18 25.77 24.87 25.73 986,657 +0.71(+2.83%)
May 09, 2008 25.05 25.25 24.58 25.03 700,344 -0.19(-0.74%)
May 08, 2008 25.05 25.37 24.00 25.21 2,224,942 +0.21(+0.85%)
May 07, 2008 25.34 25.83 24.85 25.00 1,195,677 -0.35(-1.37%)
May 06, 2008 24.95 25.50 24.61 25.35 1,044,198 +0.33(+1.31%)
May 05, 2008 25.41 25.41 24.43 25.02 1,409,234 -0.27(-1.07%)
May 02, 2008 26.31 26.48 25.01 25.29 1,690,489 -0.79(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.