Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 17.85 18.21 17.42 17.92 2,020,329 +0.41(+2.33%)
Sep 29, 2008 18.07 18.07 16.60 17.51 2,223,747 -0.91(-4.96%)
Sep 26, 2008 18.16 18.46 17.79 18.43 0 +0.03(+0.14%)
Sep 25, 2008 18.45 18.80 18.21 18.40 1,345,047 +0.03(+0.18%)
Sep 24, 2008 18.38 18.63 18.29 18.37 1,618,585 +0.05(+0.28%)
Sep 23, 2008 18.58 18.73 18.12 18.32 1,486,260 -0.30(-1.60%)
Sep 22, 2008 18.97 19.07 18.45 18.62 2,227,739 -0.66(-3.40%)
Sep 19, 2008 19.20 19.82 17.41 19.27 0 +0.95(+5.21%)
Sep 18, 2008 19.10 19.38 17.79 18.32 3,208,410 -0.55(-2.92%)
Sep 17, 2008 20.76 21.06 18.25 18.87 4,532,914 -3.27(-14.77%)
Sep 16, 2008 20.62 22.26 20.11 22.14 1,865,834 +1.08(+5.11%)
Sep 15, 2008 21.09 21.83 20.78 21.06 1,059,883 -0.74(-3.39%)
Sep 12, 2008 21.26 21.83 21.09 21.80 0 +0.32(+1.48%)
Sep 11, 2008 21.46 21.55 20.83 21.48 1,325,992 -0.16(-0.75%)
Sep 10, 2008 21.35 21.85 21.10 21.65 2,082,703 +0.47(+2.21%)
Sep 09, 2008 22.07 22.18 21.13 21.18 1,670,386 -0.85(-3.86%)
Sep 08, 2008 21.92 22.14 21.47 22.03 1,623,066 +0.71(+3.32%)
Sep 05, 2008 21.44 21.44 20.74 21.32 0 -0.17(-0.78%)
Sep 04, 2008 21.71 21.80 21.28 21.49 1,123,541 -0.46(-2.08%)
Sep 03, 2008 22.04 22.04 21.63 21.95 1,874,403 -0.13(-0.58%)
Sep 02, 2008 23.18 23.18 22.05 22.08 1,515,138 -0.94(-4.09%)
Aug 29, 2008 23.25 23.41 22.91 23.02 0 -0.30(-1.30%)
Aug 28, 2008 22.93 23.50 22.74 23.32 779,473 +0.55(+2.41%)
Aug 27, 2008 23.03 23.14 22.27 22.77 2,132,089 -0.26(-1.12%)
Aug 26, 2008 23.09 23.36 22.61 23.03 1,120,411 -0.08(-0.36%)
Aug 25, 2008 23.71 23.71 22.98 23.11 597,892 -0.75(-3.16%)
Aug 22, 2008 23.45 24.01 23.33 23.87 0 +0.30(+1.29%)
Aug 21, 2008 23.71 23.79 23.27 23.56 816,836 -0.36(-1.51%)
Aug 20, 2008 24.01 24.39 23.62 23.92 580,917 -0.06(-0.24%)
Aug 19, 2008 24.72 24.80 23.67 23.98 952,326 -0.78(-3.15%)
Aug 18, 2008 24.72 25.02 24.52 24.76 924,393 +0.01(+0.03%)
Aug 15, 2008 24.09 24.94 24.09 24.76 0 +0.80(+3.34%)
Aug 14, 2008 23.73 24.25 23.67 23.96 1,846,638 -0.05(-0.19%)
Aug 13, 2008 24.24 24.33 23.56 24.00 1,155,206 -0.18(-0.75%)
Aug 12, 2008 24.43 24.43 24.01 24.18 970,593 -0.07(-0.29%)
Aug 11, 2008 24.24 24.42 23.98 24.25 1,142,329 +0.03(+0.11%)
Aug 08, 2008 24.39 24.39 23.93 24.23 1,288,941 -0.18(-0.74%)
Aug 07, 2008 24.66 24.66 24.23 24.41 785,981 -0.44(-1.79%)
Aug 06, 2008 24.72 25.10 24.46 24.85 774,560 -0.05(-0.21%)
Aug 05, 2008 24.92 25.10 24.48 24.90 1,236,666 +0.22(+0.89%)
Aug 04, 2008 24.86 25.05 24.30 24.68 1,002,214 -0.17(-0.70%)
Aug 01, 2008 25.05 25.13 24.30 24.86 853,540 -0.27(-1.08%)
Jul 31, 2008 25.27 25.74 24.92 25.13 1,104,394 -0.50(-1.96%)
Jul 30, 2008 25.70 25.76 25.00 25.63 978,109 +0.00(+0.00%)
Jul 29, 2008 24.88 25.70 24.77 25.63 1,298,790 +0.71(+2.84%)
Jul 28, 2008 25.17 25.27 24.68 24.92 905,250 -0.16(-0.64%)
Jul 25, 2008 25.17 25.73 24.96 25.08 2,065,046 +0.13(+0.52%)
Jul 24, 2008 23.82 26.63 23.82 24.96 3,484,503 +0.13(+0.52%)
Jul 23, 2008 24.00 25.48 23.86 24.83 1,884,900 +0.90(+3.74%)
Jul 22, 2008 23.06 23.97 22.62 23.93 1,303,274 +0.60(+2.57%)
Jul 21, 2008 23.47 23.63 22.89 23.33 1,103,204 +0.05(+0.19%)
Jul 18, 2008 23.74 23.90 22.89 23.29 1,370,223 -0.52(-2.19%)
Jul 17, 2008 22.81 23.85 22.26 23.81 2,228,088 +1.04(+4.59%)
Jul 16, 2008 23.29 23.41 22.17 22.76 1,217,758 -0.50(-2.13%)
Jul 15, 2008 22.64 23.76 22.00 23.26 2,276,078 +0.48(+2.09%)
Jul 14, 2008 22.64 23.34 22.18 22.78 1,589,639 +0.26(+1.17%)
Jul 11, 2008 22.27 22.78 22.10 22.52 1,947,080 +0.02(+0.09%)
Jul 10, 2008 22.49 22.75 22.27 22.50 1,598,294 +0.03(+0.11%)
Jul 09, 2008 22.33 22.71 22.21 22.47 1,703,908 +0.12(+0.52%)
Jul 08, 2008 21.62 22.38 21.42 22.36 2,178,884 +0.80(+3.71%)
Jul 07, 2008 21.50 21.72 21.13 21.56 1,969,501 +0.30(+1.39%)
Jul 04, 2008 20.59 21.32 20.59 21.26 1,030,325 +0.00(+0.00%)
Jul 03, 2008 20.59 21.32 20.59 21.26 1,030,325 +0.69(+3.35%)
Jul 02, 2008 21.23 21.37 20.39 20.57 1,717,517 -0.62(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.