Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.53%) |
Jul 23, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-2.07%) |
Jul 22, 2008 | 1.930 | 1.950 | 1.930 | 1.930 | 0 | +0.08(+4.32%) |
Jul 21, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.06(-3.14%) |
Jul 18, 2008 | 1.860 | 1.910 | 1.860 | 1.910 | 0 | +0.05(+2.69%) |
Jul 17, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Jul 16, 2008 | 1.870 | 1.880 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.04(-2.09%) |
Jul 14, 2008 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.09(-4.50%) |
Jul 11, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |
Jul 10, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.07(-3.37%) |
Jul 09, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.03(-1.42%) |
Jul 07, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.02(-0.94%) |
Jul 01, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.03(-1.39%) |
Jun 30, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.04(+1.89%) |
Jun 27, 2008 | 2.150 | 2.150 | 2.110 | 2.120 | 0 | -0.03(-1.40%) |
Jun 26, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) |
Jun 25, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) |
Jun 24, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.04(-1.75%) |
Jun 23, 2008 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.07(+3.15%) |
Jun 20, 2008 | 2.270 | 2.270 | 2.210 | 2.220 | 0 | -0.05(-2.20%) |
Jun 19, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.05(-2.16%) |
Jun 17, 2008 | 2.320 | 2.320 | 1.980 | 2.320 | 0 | +0.34(+17.17%) |
Jun 16, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.06(+3.13%) |
Jun 03, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 30, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.930 | 1.930 | 1.890 | 1.920 | 0 | +0.03(+1.59%) |
May 22, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.490 | 1.910 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.490 | 1.910 | 1.890 | 1.890 | 0 | +0.02(+1.07%) |
May 12, 2008 | 1.490 | 1.870 | 1.870 | 1.870 | 0 | +0.13(+7.47%) |
May 09, 2008 | 1.490 | 1.770 | 1.740 | 1.740 | 0 | +0.02(+1.16%) |
May 08, 2008 | 1.490 | 1.770 | 1.720 | 1.720 | 0 | -0.02(-1.15%) |
May 07, 2008 | 1.490 | 1.770 | 1.740 | 1.740 | 0 | -0.01(-0.57%) |
May 06, 2008 | 1.490 | 1.760 | 1.750 | 1.750 | 0 | +0.04(+2.34%) |
May 05, 2008 | 1.490 | 1.750 | 1.710 | 1.710 | 0 | +0.03(+1.79%) |
May 02, 2008 | 1.490 | 1.750 | 1.680 | 1.680 | 0 | +0.07(+4.35%) |