Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.589	8.589	8.232	8.358	0	-0.12(-1.36%)
Jan 29, 2009	8.716	8.745	8.369	8.473	65,818	-0.65(-7.15%)
Jan 28, 2009	9.247	9.247	8.947	9.125	27,512	+0.17(+1.88%)
Jan 27, 2009	8.906	9.229	8.791	8.957	171,001	+0.22(+2.57%)
Jan 26, 2009	8.600	8.958	8.600	8.733	83,306	+0.19(+2.23%)
Jan 23, 2009	8.086	8.548	8.006	8.543	85,177	+0.24(+2.92%)
Jan 22, 2009	8.652	8.652	8.173	8.300	271,012	-0.59(-6.62%)
Jan 21, 2009	8.398	8.947	8.242	8.889	146,725	+0.67(+8.15%)
Jan 20, 2009	8.687	8.765	8.202	8.219	62,304	-0.82(-9.07%)
Jan 16, 2009	9.593	9.593	8.952	9.039	0	-0.25(-2.67%)
Jan 15, 2009	9.137	9.293	8.716	9.287	136,480	+0.14(+1.58%)
Jan 14, 2009	9.610	9.610	9.125	9.143	101,004	-0.57(-5.83%)
Jan 13, 2009	9.374	9.708	9.351	9.708	101,227	+0.23(+2.38%)
Jan 12, 2009	9.858	9.858	9.408	9.483	166,609	-0.43(-4.37%)
Jan 09, 2009	10.18	10.18	9.853	9.916	57,495	-0.40(-3.91%)
Jan 08, 2009	9.581	10.32	9.581	10.32	93,590	+0.13(+1.30%)
Jan 07, 2009	10.85	10.85	9.928	10.19	129,675	-0.76(-6.96%)
Jan 06, 2009	10.74	11.05	10.74	10.95	146,508	+0.48(+4.58%)
Jan 05, 2009	10.25	10.76	10.22	10.47	182,986	+0.33(+3.30%)
Jan 02, 2009	9.408	10.20	9.408	10.14	0	+0.65(+6.88%)
Jan 01, 2009	9.356	9.506	9.125	9.483	0	+0.00(+0.00%)
Dec 31, 2008	9.356	9.506	9.125	9.483	156,919	+0.01(+0.12%)
Dec 30, 2008	9.085	9.518	9.045	9.472	163,783	+0.30(+3.27%)
Dec 29, 2008	9.229	9.276	8.952	9.172	127,580	+0.05(+0.51%)
Dec 26, 2008	8.889	9.206	8.843	9.125	0	+0.03(+0.38%)
Dec 24, 2008	8.970	9.120	8.923	9.091	26,138	-0.06(-0.69%)
Dec 23, 2008	8.739	9.235	8.739	9.154	216,323	+0.40(+4.62%)
Dec 22, 2008	8.785	9.143	8.710	8.750	125,351	-0.31(-3.38%)
Dec 19, 2008	8.895	9.235	8.889	9.056	249,278	+0.14(+1.62%)
Dec 18, 2008	9.518	9.518	8.877	8.912	271,811	-0.21(-2.34%)
Dec 17, 2008	8.923	9.229	8.773	9.125	180,769	-0.20(-2.11%)
Dec 16, 2008	8.889	9.322	8.779	9.322	266,845	+0.50(+5.69%)
Dec 15, 2008	9.045	9.136	8.704	8.820	165,890	-0.07(-0.78%)
Dec 12, 2008	8.635	9.189	8.525	8.889	0	+0.37(+4.34%)
Dec 11, 2008	9.166	9.379	8.427	8.519	172,271	-0.71(-7.69%)
Dec 10, 2008	9.033	9.426	9.033	9.229	84,782	+0.39(+4.37%)
Dec 09, 2008	9.120	9.360	8.669	8.843	78,081	-0.59(-6.24%)
Dec 08, 2008	8.964	9.651	8.964	9.431	239,212	+0.48(+5.42%)
Dec 05, 2008	8.404	8.947	8.277	8.947	0	+0.36(+4.24%)
Dec 04, 2008	8.606	8.727	8.329	8.583	123,634	-0.22(-2.49%)
Dec 03, 2008	8.462	8.802	8.335	8.802	129,069	+0.13(+1.46%)
Dec 02, 2008	8.658	8.923	8.531	8.675	99,860	+0.35(+4.16%)
Dec 01, 2008	8.848	8.861	8.329	8.329	93,843	-0.90(-9.76%)
Nov 28, 2008	9.177	9.402	9.160	9.229	144,190	-0.15(-1.60%)
Nov 26, 2008	8.658	9.501	8.658	9.379	107,504	+0.59(+6.77%)
Nov 25, 2008	9.073	9.073	8.514	8.785	231,473	-0.26(-2.87%)
Nov 24, 2008	8.317	9.137	8.317	9.045	184,546	+1.07(+13.47%)
Nov 21, 2008	7.763	8.173	7.694	7.971	118,048	+0.36(+4.70%)
Nov 20, 2008	8.196	8.237	7.573	7.613	140,734	-0.85(-10.03%)
Nov 19, 2008	8.554	8.658	8.381	8.462	178,142	-0.36(-4.12%)
Nov 18, 2008	8.721	8.848	8.577	8.825	119,872	-0.03(-0.39%)
Nov 17, 2008	9.091	9.091	8.733	8.860	231,282	-0.23(-2.48%)
Nov 14, 2008	9.605	9.668	9.022	9.085	0	-0.96(-9.59%)
Nov 13, 2008	9.264	10.10	8.768	10.05	191,058	+0.84(+9.15%)
Nov 12, 2008	9.651	10.10	9.027	9.206	132,745	-1.25(-11.93%)
Nov 11, 2008	10.83	10.83	10.37	10.45	160,178	-1.01(-8.85%)
Nov 10, 2008	12.31	12.46	11.30	11.47	130,406	-0.72(-5.93%)
Nov 07, 2008	12.67	12.67	12.09	12.19	0	+0.28(+2.33%)
Nov 06, 2008	11.95	12.05	11.69	11.91	159,687	-0.28(-2.27%)
Nov 05, 2008	12.70	12.84	12.00	12.19	190,093	-0.77(-5.92%)
Nov 04, 2008	12.06	13.06	11.76	12.96	189,332	+1.51(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.