Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5100	0.5600	0.5100	0.5600	8,100	+0.07(+13.77%)
Jan 29, 2009	0.5500	0.5990	0.4920	0.4922	60,759	-0.06(-10.51%)
Jan 28, 2009	0.6300	0.6800	0.5410	0.5500	111,167	-0.13(-19.12%)
Jan 27, 2009	0.6899	0.7300	0.6401	0.6800	34,100	-0.03(-4.23%)
Jan 26, 2009	0.6400	0.7100	0.5900	0.7100	4,600	+0.06(+9.23%)
Jan 23, 2009	0.6500	0.7000	0.6500	0.6500	82,900	-0.06(-8.45%)
Jan 22, 2009	0.6900	0.7500	0.6400	0.7100	44,552	+0.04(+5.97%)
Jan 21, 2009	0.7100	0.7500	0.6500	0.6700	11,480	+0.00(+0.00%)
Jan 20, 2009	0.7600	0.7900	0.6700	0.6700	56,799	-0.15(-18.29%)
Jan 16, 2009	0.8200	0.8372	0.8200	0.8200	8,500	+0.00(+0.00%)
Jan 15, 2009	0.7400	0.8200	0.7400	0.8200	21,160	+0.01(+1.36%)
Jan 14, 2009	0.8200	0.8200	0.7901	0.8090	13,300	-0.01(-1.34%)
Jan 13, 2009	0.7400	0.8500	0.7400	0.8200	71,460	+0.04(+5.13%)
Jan 12, 2009	1.000	1.000	0.7700	0.7800	96,475	+0.01(+1.30%)
Jan 09, 2009	0.6000	0.9800	0.6000	0.7700	211,009	+0.17(+28.33%)
Jan 08, 2009	0.6300	0.6400	0.6000	0.6000	65,500	-0.00(-0.02%)
Jan 07, 2009	0.5600	0.6384	0.4600	0.6001	82,493	+0.03(+5.30%)
Jan 06, 2009	0.4900	0.5800	0.4501	0.5699	2,479,279	+0.10(+21.26%)
Jan 05, 2009	0.4300	0.4999	0.4110	0.4700	151,037	+0.05(+11.90%)
Jan 02, 2009	0.4300	0.4300	0.3900	0.4200	30,400	-0.01(-2.33%)
Dec 31, 2008	0.4200	0.4399	0.4000	0.4300	87,878	+0.00(+0.00%)
Dec 30, 2008	0.4400	0.4800	0.4300	0.4300	54,031	-0.03(-6.52%)
Dec 29, 2008	0.4910	0.5000	0.4200	0.4600	69,324	-0.04(-8.00%)
Dec 26, 2008	0.5000	0.5000	0.4501	0.5000	73,939	+0.00(+0.22%)
Dec 24, 2008	0.4500	0.5000	0.4500	0.4989	18,800	+0.01(+1.82%)
Dec 23, 2008	0.4200	0.5000	0.4200	0.4900	174,322	+0.07(+16.67%)
Dec 22, 2008	0.4500	0.4640	0.4200	0.4200	47,669	-0.05(-10.62%)
Dec 19, 2008	0.5500	0.5500	0.4699	0.4699	37,105	-0.02(-4.12%)
Dec 18, 2008	0.4901	0.5199	0.4901	0.4901	6,510	+0.00(+0.00%)
Dec 17, 2008	0.5800	0.5800	0.4901	0.4901	99,092	+0.00(+0.00%)
Dec 16, 2008	0.5600	0.5800	0.4900	0.4901	17,690	-0.04(-7.53%)
Dec 15, 2008	0.5000	0.5600	0.4900	0.5300	178,848	+0.04(+8.16%)
Dec 12, 2008	0.4099	0.5000	0.4099	0.4900	92,200	+0.08(+19.51%)
Dec 11, 2008	0.4500	0.4600	0.3900	0.4100	64,667	-0.04(-8.89%)
Dec 10, 2008	0.4500	0.4700	0.4300	0.4500	37,070	+0.00(+0.00%)
Dec 09, 2008	0.5000	0.5200	0.4500	0.4500	36,892	-0.05(-10.00%)
Dec 08, 2008	0.5000	0.5600	0.4540	0.5000	45,101	+0.02(+4.17%)
Dec 05, 2008	0.4600	0.5460	0.4500	0.4800	94,546	+0.01(+2.13%)
Dec 04, 2008	0.5500	0.5685	0.4500	0.4700	71,395	-0.03(-5.98%)
Dec 03, 2008	0.5400	0.5700	0.3900	0.4999	113,809	-0.05(-9.11%)
Dec 02, 2008	0.5500	0.5600	0.5000	0.5500	10,766	+0.00(+0.00%)
Dec 01, 2008	0.5600	0.6000	0.5200	0.5500	74,194	-0.05(-8.33%)
Nov 28, 2008	0.5500	0.6000	0.5500	0.6000	51,807	+0.05(+9.09%)
Nov 26, 2008	0.6000	0.6000	0.4500	0.5500	104,442	+0.06(+12.24%)
Nov 25, 2008	0.3996	0.4900	0.3996	0.4900	67,179	+0.10(+27.27%)
Nov 24, 2008	0.4801	0.5900	0.3400	0.3850	217,237	-0.11(-22.85%)
Nov 21, 2008	0.5600	0.5600	0.4800	0.4990	28,148	-0.04(-7.59%)
Nov 20, 2008	0.6100	0.6400	0.5200	0.5400	42,770	-0.08(-12.89%)
Nov 19, 2008	0.6600	0.6600	0.5800	0.6199	38,540	-0.02(-3.14%)
Nov 18, 2008	0.6800	0.6800	0.6000	0.6400	62,023	-0.09(-12.33%)
Nov 17, 2008	0.7900	0.8200	0.7000	0.7300	86,100	-0.09(-10.98%)
Nov 14, 2008	0.8100	0.9300	0.8100	0.8200	174,796	+0.01(+1.23%)
Nov 13, 2008	0.8500	0.8500	0.7500	0.8100	144,863	+0.01(+1.25%)
Nov 12, 2008	0.8100	0.8300	0.7800	0.8000	33,100	+0.00(+0.00%)
Nov 11, 2008	0.7100	0.8000	0.7100	0.8000	58,900	+0.02(+2.56%)
Nov 10, 2008	0.8000	0.8249	0.7400	0.7800	68,886	+0.00(+0.00%)
Nov 07, 2008	0.7000	0.7800	0.6900	0.7800	168,190	+0.10(+14.71%)
Nov 06, 2008	0.6800	0.7300	0.6400	0.6800	245,712	+0.07(+11.48%)
Nov 05, 2008	0.9012	0.9699	0.5000	0.6100	3,485,840	-0.27(-30.68%)
Nov 04, 2008	1.190	1.240	0.8800	0.8800	238,300	-0.27(-23.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.