Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.557	2.636	2.557	2.636	10,652	-0.00(-0.00%)
Jan 29, 2009	2.620	2.682	2.620	2.636	4,540	-0.05(-1.96%)
Jan 28, 2009	2.705	2.705	2.689	2.689	2,421	-0.20(-6.97%)
Jan 27, 2009	2.692	2.890	2.560	2.890	2,427	-0.11(-3.74%)
Jan 26, 2009	3.003	3.003	3.003	3.003	302	-0.02(-0.66%)
Jan 23, 2009	2.890	3.023	2.890	3.023	1,879	-0.01(-0.22%)
Jan 22, 2009	2.973	3.032	2.808	3.029	9,517	+0.09(+3.15%)
Jan 21, 2009	2.745	2.937	2.742	2.937	908	-0.01(-0.45%)
Jan 16, 2009	2.894	2.950	2.950	2.950	6,054	-0.06(-1.87%)
Jan 15, 2009	2.970	3.006	2.970	3.006	5,439	+0.00(+0.11%)
Jan 14, 2009	2.732	3.003	2.679	3.003	18,811	+0.26(+9.52%)
Jan 13, 2009	2.580	2.742	2.580	2.742	1,870	+0.10(+3.62%)
Jan 12, 2009	2.613	2.742	2.610	2.646	1,513	-0.08(-3.03%)
Jan 07, 2009	2.775	2.729	2.729	2.729	3,632	+0.00(+0.12%)
Jan 06, 2009	2.709	2.729	2.709	2.725	2,255	+0.08(+3.13%)
Jan 02, 2009	2.643	2.643	2.643	2.643	0	+0.13(+5.37%)
Dec 31, 2008	2.443	2.610	2.443	2.508	4,637	-0.02(-0.76%)
Dec 30, 2008	2.639	2.639	2.431	2.527	3,496	-0.11(-4.14%)
Dec 29, 2008	2.524	2.636	2.474	2.636	15,726	+0.08(+2.97%)
Dec 26, 2008	2.636	2.636	2.560	2.560	2,421	+0.04(+1.57%)
Dec 23, 2008	2.544	2.544	2.520	2.520	605	-0.02(-0.91%)
Dec 22, 2008	2.413	2.544	2.398	2.544	5,297	+0.00(+0.13%)
Dec 19, 2008	2.481	2.540	2.422	2.540	13,707	-0.02(-0.77%)
Dec 18, 2008	2.544	2.560	2.537	2.560	8,476	+0.02(+0.65%)
Dec 17, 2008	2.388	2.544	2.388	2.544	10,913	+0.15(+6.21%)
Dec 16, 2008	2.415	2.415	2.385	2.395	11,170	-0.05(-1.89%)
Dec 15, 2008	2.643	2.705	2.435	2.441	15,184	-0.29(-10.64%)
Dec 12, 2008	2.732	2.732	2.732	2.732	302	+0.14(+5.27%)
Dec 11, 2008	2.623	2.623	2.504	2.595	1,210	-0.03(-1.18%)
Dec 10, 2008	2.623	2.626	2.620	2.626	14,548	+0.01(+0.38%)
Dec 09, 2008	2.643	2.643	2.511	2.616	19,425	-0.11(-3.88%)
Dec 08, 2008	2.729	2.729	2.722	2.722	2,627	-0.12(-4.18%)
Dec 05, 2008	2.841	2.841	2.841	2.841	3,027	+0.02(+0.58%)
Dec 04, 2008	2.824	2.824	2.821	2.824	4,207	+0.10(+3.64%)
Dec 03, 2008	2.547	2.787	2.547	2.725	4,813	-0.17(-5.71%)
Dec 02, 2008	2.890	2.890	2.881	2.890	5,246	+0.00(+0.00%)
Dec 01, 2008	2.550	2.890	2.550	2.890	5,055	-0.02(-0.57%)
Nov 28, 2008	2.907	2.907	2.907	2.907	302	+0.02(+0.57%)
Nov 26, 2008	2.877	2.940	2.877	2.890	18,163	+0.25(+9.38%)
Nov 25, 2008	2.643	2.795	2.567	2.643	17,730	+0.04(+1.52%)
Nov 24, 2008	2.643	2.643	2.312	2.603	59,620	+0.09(+3.55%)
Nov 21, 2008	2.900	2.900	2.514	2.514	19,086	-0.44(-14.78%)
Nov 20, 2008	2.986	3.056	2.950	2.950	7,870	-0.05(-1.70%)
Nov 19, 2008	3.122	3.122	3.001	3.001	5,448	-0.15(-4.88%)
Nov 18, 2008	3.125	3.155	3.125	3.155	1,513	+0.08(+2.69%)
Nov 17, 2008	3.105	3.105	3.006	3.072	6,223	-0.07(-2.11%)
Nov 14, 2008	3.317	3.320	3.138	3.138	21,714	-0.17(-5.00%)
Nov 13, 2008	3.300	3.303	3.300	3.303	2,600	+0.01(+0.40%)
Nov 12, 2008	2.983	3.290	2.983	3.290	3,935	+0.01(+0.40%)
Nov 11, 2008	3.138	3.277	3.138	3.277	2,421	-0.02(-0.50%)
Nov 10, 2008	3.293	3.297	3.293	3.293	8,769	+0.02(+0.63%)
Nov 07, 2008	3.301	3.307	3.273	3.273	12,496	-0.01(-0.25%)
Nov 06, 2008	3.324	3.324	3.281	3.281	1,523	-0.02(-0.50%)
Nov 05, 2008	3.297	3.297	3.297	3.297	1,523	+0.02(+0.60%)
Nov 04, 2008	3.251	3.278	3.251	3.278	8,634	-0.07(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.