Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 85,300 | +0.01(+1.49%) |
Jan 29, 2009 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 250,110 | +0.00(+0.00%) |
Jan 28, 2009 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 99,675 | -0.01(-1.47%) |
Jan 27, 2009 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 148,560 | +0.00(+0.00%) |
Jan 26, 2009 | 0.3550 | 0.3600 | 0.3350 | 0.3400 | 121,125 | -0.01(-4.23%) |
Jan 23, 2009 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 142,900 | +0.01(+4.41%) |
Jan 22, 2009 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 50,900 | +0.01(+1.49%) |
Jan 21, 2009 | 0.3700 | 0.3700 | 0.3150 | 0.3350 | 202,179 | -0.01(-4.29%) |
Jan 20, 2009 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 95,200 | -0.02(-5.41%) |
Jan 19, 2009 | 0.3450 | 0.3850 | 0.3450 | 0.3700 | 250,900 | +0.04(+12.12%) |
Jan 16, 2009 | 0.3400 | 0.3500 | 0.3150 | 0.3300 | 180,835 | +0.01(+3.13%) |
Jan 15, 2009 | 0.3550 | 0.3600 | 0.3200 | 0.3200 | 1,312,649 | -0.02(-5.88%) |
Jan 14, 2009 | 0.3150 | 0.3600 | 0.3150 | 0.3400 | 1,136,223 | +0.02(+6.25%) |
Jan 13, 2009 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 4,276,176 | -0.02(-4.48%) |
Jan 12, 2009 | 0.3600 | 0.3600 | 0.3100 | 0.3350 | 397,816 | -0.02(-5.63%) |
Jan 09, 2009 | 0.3850 | 0.3850 | 0.3450 | 0.3550 | 944,700 | -0.02(-5.33%) |
Jan 08, 2009 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 912,500 | -0.02(-5.06%) |
Jan 07, 2009 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 301,207 | -0.01(-3.66%) |
Jan 06, 2009 | 0.4000 | 0.4150 | 0.3850 | 0.4100 | 1,083,200 | +0.02(+6.49%) |
Jan 05, 2009 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 280,400 | +0.01(+1.32%) |
Jan 02, 2009 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 219,852 | +0.00(+0.00%) |
Dec 31, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 185,845 | -0.02(-5.00%) |
Dec 30, 2008 | 0.4150 | 0.4150 | 0.3750 | 0.4000 | 142,550 | -0.01(-2.44%) |
Dec 29, 2008 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | 240,250 | +0.01(+3.80%) |
Dec 24, 2008 | 0.4000 | 0.4000 | 0.3550 | 0.3950 | 314,598 | +0.01(+2.60%) |
Dec 23, 2008 | 0.4150 | 0.4200 | 0.3600 | 0.3850 | 201,160 | -0.03(-7.23%) |
Dec 22, 2008 | 0.3600 | 0.4150 | 0.3400 | 0.4150 | 355,750 | +0.07(+22.06%) |
Dec 19, 2008 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 340,512 | -0.01(-4.23%) |
Dec 18, 2008 | 0.3900 | 0.4000 | 0.3550 | 0.3550 | 379,158 | +0.00(+0.00%) |
Dec 17, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,518 | +0.01(+1.43%) |
Dec 16, 2008 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 262,225 | +0.01(+2.94%) |
Dec 15, 2008 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 173,426 | +0.03(+9.68%) |
Dec 12, 2008 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 257,750 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 236,200 | -0.02(-4.62%) |
Dec 10, 2008 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 135,036 | +0.02(+4.84%) |
Dec 09, 2008 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 598,200 | +0.01(+3.33%) |
Dec 08, 2008 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 232,361 | -0.02(-4.76%) |
Dec 05, 2008 | 0.3200 | 0.3250 | 0.3000 | 0.3150 | 1,099,050 | -0.01(-3.08%) |
Dec 04, 2008 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 349,800 | -0.01(-1.52%) |
Dec 03, 2008 | 0.3650 | 0.3650 | 0.3200 | 0.3300 | 325,419 | -0.02(-5.71%) |
Dec 02, 2008 | 0.3500 | 0.3650 | 0.3300 | 0.3500 | 1,105,781 | +0.00(+0.00%) |
Dec 01, 2008 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 114,342 | -0.01(-1.41%) |
Nov 28, 2008 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 93,500 | +0.01(+1.43%) |
Nov 27, 2008 | 0.3350 | 0.3650 | 0.3350 | 0.3500 | 174,100 | +0.03(+9.37%) |
Nov 26, 2008 | 0.3200 | 0.3350 | 0.3100 | 0.3200 | 139,900 | +0.00(+0.00%) |
Nov 25, 2008 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 220,544 | -0.03(-8.57%) |
Nov 24, 2008 | 0.3200 | 0.3700 | 0.3200 | 0.3500 | 406,945 | +0.06(+20.69%) |
Nov 21, 2008 | 0.2600 | 0.2950 | 0.2500 | 0.2900 | 1,712,800 | +0.03(+13.73%) |
Nov 20, 2008 | 0.2550 | 0.2700 | 0.2450 | 0.2550 | 583,640 | -0.01(-1.92%) |
Nov 19, 2008 | 0.2950 | 0.2950 | 0.2300 | 0.2600 | 2,857,324 | -0.03(-11.86%) |
Nov 18, 2008 | 0.3150 | 0.3250 | 0.2800 | 0.2950 | 719,410 | -0.03(-7.81%) |
Nov 17, 2008 | 0.3400 | 0.3450 | 0.3100 | 0.3200 | 298,650 | +0.01(+3.23%) |
Nov 14, 2008 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 99,880 | -0.01(-1.59%) |
Nov 13, 2008 | 0.3300 | 0.3500 | 0.3000 | 0.3150 | 537,490 | -0.01(-1.56%) |
Nov 12, 2008 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 2,568,663 | -0.09(-21.95%) |
Nov 11, 2008 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 175,110 | -0.02(-3.53%) |
Nov 10, 2008 | 0.4300 | 0.4600 | 0.4100 | 0.4250 | 204,357 | +0.02(+6.25%) |
Nov 07, 2008 | 0.5100 | 0.5100 | 0.3900 | 0.4000 | 543,320 | -0.10(-20.00%) |
Nov 06, 2008 | 0.5600 | 0.5700 | 0.5000 | 0.5000 | 1,905,300 | -0.06(-10.71%) |
Nov 05, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 104,101 | +0.00(+0.00%) |
Nov 04, 2008 | 0.5700 | 0.5800 | 0.5200 | 0.5600 | 244,873 | +0.01(+1.82%) |