Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	59.40	59.43	58.50	58.66	7,336	-1.28(-2.14%)
Oct 29, 2009	59.65	60.34	59.41	59.94	23,407	+1.03(+1.74%)
Oct 28, 2009	59.52	59.60	58.65	58.92	11,782	-0.60(-1.02%)
Oct 27, 2009	60.78	62.07	59.52	59.52	20,258	-1.83(-2.99%)
Oct 26, 2009	60.56	61.37	60.49	61.36	26,298	+1.17(+1.95%)
Oct 23, 2009	60.07	60.18	59.94	60.18	24,679	+0.84(+1.42%)
Oct 22, 2009	59.03	59.45	59.03	59.34	1,638	+0.70(+1.19%)
Oct 21, 2009	58.76	59.26	58.64	58.64	8,684	+0.58(+1.00%)
Oct 20, 2009	58.26	58.26	57.87	58.07	6,840	-0.69(-1.17%)
Oct 19, 2009	59.33	59.51	58.75	58.75	15,810	-0.41(-0.70%)
Oct 16, 2009	59.52	59.94	59.13	59.17	41,277	-0.86(-1.43%)
Oct 15, 2009	60.11	60.25	59.21	60.03	38,177	+0.59(+0.99%)
Oct 14, 2009	58.97	59.62	58.63	59.44	29,185	+1.36(+2.35%)
Oct 13, 2009	57.88	58.33	57.77	58.08	19,820	-0.51(-0.88%)
Oct 12, 2009	58.68	59.47	58.54	58.59	4,586	-0.39(-0.67%)
Oct 09, 2009	57.89	59.21	57.89	58.98	16,395	+1.70(+2.97%)
Oct 08, 2009	56.06	57.28	55.95	57.28	27,958	+1.14(+2.02%)
Oct 07, 2009	56.65	56.71	56.14	56.14	12,143	-1.16(-2.02%)
Oct 06, 2009	57.13	57.37	57.13	57.30	5,007	+0.52(+0.92%)
Oct 05, 2009	56.42	56.88	56.28	56.78	16,947	-0.16(-0.29%)
Oct 02, 2009	55.67	57.04	55.67	56.94	22,288	+0.35(+0.61%)
Oct 01, 2009	57.36	57.42	56.30	56.59	18,454	-1.52(-2.62%)
Sep 30, 2009	58.29	58.39	57.92	58.11	8,632	-0.08(-0.14%)
Sep 29, 2009	58.61	58.61	57.92	58.20	23,150	+0.19(+0.33%)
Sep 28, 2009	58.37	58.59	58.00	58.00	27,650	-0.53(-0.91%)
Sep 25, 2009	59.19	59.70	58.51	58.54	38,538	-0.73(-1.23%)
Sep 24, 2009	60.17	60.17	58.87	59.27	43,605	-0.81(-1.36%)
Sep 23, 2009	60.81	60.87	59.86	60.08	7,729	-0.37(-0.61%)
Sep 22, 2009	60.73	60.94	60.38	60.45	14,469	-0.34(-0.56%)
Sep 21, 2009	60.37	61.03	59.94	60.79	36,800	-0.05(-0.09%)
Sep 18, 2009	60.33	61.04	60.02	60.84	60,428	+1.14(+1.90%)
Sep 17, 2009	60.75	61.17	59.56	59.71	36,691	-1.25(-2.06%)
Sep 16, 2009	60.46	61.21	60.44	60.96	58,918	+0.27(+0.45%)
Sep 15, 2009	60.89	61.03	60.48	60.69	3,723	+0.46(+0.76%)
Sep 14, 2009	59.66	60.25	59.36	60.23	2,184	+1.03(+1.75%)
Sep 11, 2009	58.84	59.19	58.42	59.19	22,319	-0.25(-0.42%)
Sep 10, 2009	60.44	60.44	59.07	59.44	18,629	-1.79(-2.92%)
Sep 09, 2009	61.74	62.06	61.17	61.23	31,613	+0.07(+0.12%)
Sep 08, 2009	61.23	61.23	60.71	61.15	2,839	+0.27(+0.45%)
Sep 04, 2009	59.59	60.88	59.59	60.88	16,489	+1.47(+2.47%)
Sep 03, 2009	59.21	59.41	59.16	59.41	7,207	+0.63(+1.07%)
Sep 02, 2009	59.66	59.79	58.68	58.78	22,738	-1.14(-1.90%)
Sep 01, 2009	60.46	61.22	59.92	59.92	26,972	-0.41(-0.68%)
Aug 31, 2009	60.81	60.81	60.21	60.33	9,949	-0.71(-1.16%)
Aug 28, 2009	62.00	62.00	60.98	61.03	2,184	-0.33(-0.54%)
Aug 27, 2009	61.45	61.70	60.87	61.36	16,298	+0.51(+0.84%)
Aug 26, 2009	60.90	61.27	60.67	60.85	21,060	-0.27(-0.45%)
Aug 25, 2009	61.77	61.98	61.13	61.13	9,823	-0.53(-0.86%)
Aug 24, 2009	63.73	63.73	61.65	61.66	18,499	-1.52(-2.40%)
Aug 21, 2009	61.22	63.18	61.07	63.18	14,191	+1.75(+2.84%)
Aug 20, 2009	61.54	61.97	61.43	61.43	4,108	-0.14(-0.22%)
Aug 19, 2009	61.04	61.60	61.03	61.57	5,187	-0.73(-1.18%)
Aug 18, 2009	61.72	62.40	61.72	62.30	3,650	+0.71(+1.14%)
Aug 17, 2009	61.97	61.99	61.58	61.59	8,872	-1.60(-2.54%)
Aug 14, 2009	63.29	63.29	62.26	63.20	4,753	-0.60(-0.93%)
Aug 13, 2009	64.66	65.11	63.59	63.79	7,840	-1.60(-2.45%)
Aug 12, 2009	64.60	66.16	64.57	65.39	3,712	+0.37(+0.56%)
Aug 11, 2009	65.14	65.64	65.03	65.03	7,425	-1.53(-2.30%)
Aug 10, 2009	67.68	67.85	66.41	66.56	9,167	-1.35(-1.98%)
Aug 07, 2009	67.43	68.34	67.43	67.90	5,065	+1.39(+2.09%)
Aug 06, 2009	66.58	67.11	65.77	66.51	2,534	+0.04(+0.06%)
Aug 05, 2009	66.07	66.52	64.90	66.47	7,656	+1.32(+2.02%)
Aug 04, 2009	63.92	65.93	63.92	65.16	7,753	+0.76(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.