Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 640,500 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,157,500 | +0.00(+0.00%) |
Oct 28, 2009 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 2,047,815 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 583,211 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 120,500 | +0.01(+6.25%) |
Oct 23, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 222,500 | -0.01(-11.11%) |
Oct 22, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Oct 21, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 355,500 | -0.00(-5.56%) |
Oct 20, 2009 | 0.0850 | 0.0900 | 0.0900 | 0.0900 | 250,250 | +0.00(+5.88%) |
Oct 19, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 652,400 | -0.00(-5.56%) |
Oct 16, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 810,400 | +0.00(+0.00%) |
Oct 15, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 545,200 | +0.00(+5.88%) |
Oct 14, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,000 | +0.01(+6.25%) |
Oct 13, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 529,500 | +0.00(+0.00%) |
Oct 09, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 1,695,806 | +0.00(+0.00%) |
Oct 08, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 328,300 | +0.01(+14.29%) |
Oct 07, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 526,400 | -0.01(-12.50%) |
Oct 06, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,031,800 | +0.01(+6.67%) |
Oct 05, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,899,275 | +0.00(+0.00%) |
Oct 02, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 698,500 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 225,100 | -0.01(-6.25%) |
Sep 30, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 474,250 | -0.01(-5.88%) |
Sep 29, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 304,000 | +0.00(+0.00%) |
Sep 28, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 329,387 | +0.00(+0.00%) |
Sep 25, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 461,841 | +0.01(+6.25%) |
Sep 24, 2009 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,095,530 | +0.01(+6.67%) |
Sep 23, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 397,000 | +0.00(+0.00%) |
Sep 22, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,913,950 | -0.01(-6.25%) |
Sep 21, 2009 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,038,500 | +0.00(+0.00%) |
Sep 18, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 682,700 | +0.01(+6.67%) |
Sep 17, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 309,000 | -0.01(-6.25%) |
Sep 16, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 233,000 | +0.01(+6.67%) |
Sep 15, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 756,500 | -0.01(-6.25%) |
Sep 14, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 293,500 | +0.00(+0.00%) |
Sep 11, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 433,911 | +0.01(+6.67%) |
Sep 10, 2009 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 248,500 | -0.01(-11.76%) |
Sep 09, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 240,000 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 149,500 | +0.01(+13.33%) |
Sep 04, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 250,000 | -0.01(-6.25%) |
Sep 03, 2009 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 201,300 | +0.01(+6.67%) |
Sep 02, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
Sep 01, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 260,529 | +0.01(+6.67%) |
Aug 31, 2009 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,977,000 | +0.00(+0.00%) |
Aug 28, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 83,200 | -0.01(-6.25%) |
Aug 27, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 382,000 | +0.00(+0.00%) |
Aug 26, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 267,000 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 402,755 | +0.00(+0.00%) |
Aug 24, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 612,000 | -0.01(-5.88%) |
Aug 21, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 200,000 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 42,000 | +0.00(+0.00%) |
Aug 19, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 278,500 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 494,000 | +0.00(+0.00%) |
Aug 14, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 115,000 | +0.00(+0.00%) |
Aug 13, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 406,500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 206,435 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 581,000 | -0.00(-5.56%) |
Aug 10, 2009 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 656,500 | +0.00(+5.88%) |
Aug 07, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,861 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 339,000 | +0.01(+6.25%) |
Aug 05, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 502,252 | -0.01(-5.88%) |