Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.7000 0.7000 0.6700 0.6800 399,900 -0.01(-1.45%)
Oct 29, 2009 0.6900 0.7000 0.6900 0.6900 585,570 +0.00(+0.00%)
Oct 28, 2009 0.7100 0.7100 0.6700 0.6900 537,505 -0.04(-5.48%)
Oct 27, 2009 0.7600 0.7600 0.7100 0.7300 424,364 -0.04(-5.19%)
Oct 26, 2009 0.7700 0.8100 0.7500 0.7700 439,904 +0.00(+0.00%)
Oct 23, 2009 0.7800 0.7800 0.7600 0.7700 345,983 +0.00(+0.00%)
Oct 22, 2009 0.7900 0.7900 0.7700 0.7700 188,800 -0.02(-2.53%)
Oct 21, 2009 0.7900 0.8000 0.7400 0.7900 634,879 +0.00(+0.00%)
Oct 20, 2009 0.8200 0.8100 0.7900 0.7900 692,800 -0.04(-4.82%)
Oct 19, 2009 0.7800 0.8300 0.7800 0.8300 460,641 +0.06(+7.79%)
Oct 16, 2009 0.7800 0.7900 0.7600 0.7700 621,741 -0.01(-1.28%)
Oct 15, 2009 0.8100 0.8100 0.7500 0.7800 702,373 -0.02(-2.50%)
Oct 14, 2009 0.7600 0.8000 0.7600 0.8000 397,894 +0.04(+5.26%)
Oct 13, 2009 0.6900 0.7900 0.6900 0.7600 633,773 +0.06(+8.57%)
Oct 09, 2009 0.6600 0.7000 0.6600 0.7000 469,768 +0.04(+6.06%)
Oct 08, 2009 0.6600 0.6800 0.6600 0.6600 421,150 +0.00(+0.00%)
Oct 07, 2009 0.6600 0.6800 0.6200 0.6600 686,435 +0.01(+1.54%)
Oct 06, 2009 0.6200 0.6600 0.6200 0.6500 250,284 +0.03(+4.84%)
Oct 05, 2009 0.6100 0.6300 0.6100 0.6200 311,018 +0.02(+3.33%)
Oct 02, 2009 0.6100 0.6300 0.6000 0.6000 283,580 -0.03(-4.76%)
Oct 01, 2009 0.6400 0.6400 0.6200 0.6300 177,195 -0.01(-1.56%)
Sep 30, 2009 0.6500 0.6500 0.6200 0.6400 254,780 +0.00(+0.00%)
Sep 29, 2009 0.6200 0.6500 0.6000 0.6400 305,275 +0.03(+4.92%)
Sep 28, 2009 0.6100 0.6200 0.6000 0.6100 171,123 +0.00(+0.00%)
Sep 25, 2009 0.6100 0.6200 0.6100 0.6100 147,400 +0.00(+0.00%)
Sep 24, 2009 0.6500 0.6500 0.6100 0.6100 609,984 -0.03(-4.69%)
Sep 23, 2009 0.6500 0.6600 0.6300 0.6400 369,659 -0.02(-3.03%)
Sep 22, 2009 0.6500 0.6700 0.6400 0.6600 421,745 +0.02(+3.13%)
Sep 21, 2009 0.6600 0.6600 0.6300 0.6400 291,666 -0.02(-3.03%)
Sep 18, 2009 0.6600 0.6700 0.6500 0.6600 234,295 -0.01(-1.49%)
Sep 17, 2009 0.6800 0.6800 0.6500 0.6700 800,445 -0.01(-1.47%)
Sep 16, 2009 0.6700 0.6800 0.6600 0.6800 302,298 +0.02(+3.03%)
Sep 15, 2009 0.6800 0.6800 0.6600 0.6600 403,002 -0.01(-1.49%)
Sep 14, 2009 0.6600 0.6700 0.6400 0.6700 462,310 +0.02(+3.08%)
Sep 11, 2009 0.6600 0.6700 0.6300 0.6500 319,600 -0.01(-1.52%)
Sep 10, 2009 0.6500 0.6900 0.6000 0.6600 1,180,565 +0.01(+1.54%)
Sep 09, 2009 0.6000 0.6600 0.5900 0.6500 1,229,656 +0.07(+12.07%)
Sep 08, 2009 0.5600 0.6000 0.5600 0.5800 934,297 +0.04(+7.41%)
Sep 04, 2009 0.5300 0.5600 0.5300 0.5400 526,750 +0.02(+3.85%)
Sep 03, 2009 0.5400 0.5400 0.5100 0.5200 640,623 -0.01(-1.89%)
Sep 02, 2009 0.5300 0.5300 0.5100 0.5300 634,679 +0.00(+0.00%)
Sep 01, 2009 0.5500 0.5500 0.5000 0.5300 590,800 -0.01(-1.85%)
Aug 31, 2009 0.5600 0.5700 0.5300 0.5400 439,105 -0.03(-5.26%)
Aug 28, 2009 0.5600 0.5700 0.5300 0.5700 299,900 +0.02(+3.64%)
Aug 27, 2009 0.5600 0.5700 0.5400 0.5500 288,968 +0.01(+1.85%)
Aug 26, 2009 0.5600 0.5700 0.5400 0.5400 159,800 -0.01(-1.82%)
Aug 25, 2009 0.5600 0.5800 0.5500 0.5500 311,750 -0.03(-5.17%)
Aug 24, 2009 0.5600 0.5800 0.5600 0.5800 725,585 +0.03(+5.45%)
Aug 21, 2009 0.5500 0.5700 0.5400 0.5500 1,469,345 +0.02(+3.77%)
Aug 20, 2009 0.5000 0.5500 0.4900 0.5300 294,125 +0.03(+6.00%)
Aug 19, 2009 0.4950 0.5100 0.4800 0.5000 365,061 -0.01(-1.96%)
Aug 18, 2009 0.4900 0.5200 0.4850 0.5100 264,793 +0.01(+2.00%)
Aug 17, 2009 0.5200 0.5200 0.4850 0.5000 788,904 -0.04(-7.41%)
Aug 14, 2009 0.5700 0.5700 0.5300 0.5400 855,200 -0.01(-1.82%)
Aug 13, 2009 0.5400 0.5700 0.5300 0.5500 1,412,854 +0.02(+3.77%)
Aug 12, 2009 0.5500 0.5700 0.5300 0.5300 466,388 -0.03(-5.36%)
Aug 11, 2009 0.5700 0.5700 0.5600 0.5600 598,800 -0.03(-5.08%)
Aug 10, 2009 0.5700 0.6100 0.5600 0.5900 2,325,910 +0.03(+5.36%)
Aug 07, 2009 0.5400 0.5700 0.5100 0.5600 1,761,400 +0.03(+5.66%)
Aug 06, 2009 0.5600 0.5700 0.5100 0.5300 318,092 -0.02(-3.64%)
Aug 05, 2009 0.5500 0.5500 0.5300 0.5500 2,004,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.