Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.25%) | |
Oct 29, 2009 | 0.1553 | 0.1645 | 0.1553 | 0.1553 | 0 | -0.01(-4.49%) |
Oct 28, 2009 | 0.1626 | 0.1626 | 0.1570 | 0.1626 | 0 | -0.01(-7.14%) |
Oct 27, 2009 | 0.1751 | 0.1751 | 0.1645 | 0.1751 | 0 | +0.01(+4.41%) |
Oct 26, 2009 | 0.1677 | 0.1725 | 0.1677 | 0.1677 | 0 | -0.00(-1.35%) |
Oct 23, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+11.84%) | |
Oct 22, 2009 | 0.1520 | 0.1678 | 0.1520 | 0.1520 | 0 | -0.01(-3.18%) |
Oct 21, 2009 | 0.1570 | 0.1602 | 0.1570 | 0.1570 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 0.1570 | 0.1627 | 0.1570 | 0.1570 | 0 | -0.01(-4.56%) |
Oct 19, 2009 | 0.1645 | 0.1645 | 0.1502 | 0.1645 | 0 | +0.01(+8.22%) |
Oct 16, 2009 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+1.67%) | |
Oct 15, 2009 | 0.1495 | 0.1495 | 0.1402 | 0.1495 | 0 | +0.01(+9.12%) |
Oct 14, 2009 | 0.1370 | 0.1427 | 0.1370 | 0.1370 | 0 | +0.00(+0.00%) |
Oct 13, 2009 | 0.1370 | 0.1552 | 0.1370 | 0.1370 | 0 | -0.02(-11.21%) |
Oct 09, 2009 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 0 | +0.01(+6.78%) |
Oct 08, 2009 | 0.1445 | 0.1445 | 0.1350 | 0.1445 | 0 | +0.03(+23.50%) |
Oct 07, 2009 | 0.1170 | 0.1202 | 0.1170 | 0.1170 | 0 | -0.00(-4.10%) |
Oct 06, 2009 | 0.1220 | 0.1401 | 0.1220 | 0.1220 | 0 | -0.01(-9.29%) |
Oct 05, 2009 | 0.1345 | 0.1401 | 0.1345 | 0.1345 | 0 | -0.01(-5.28%) |
Oct 02, 2009 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.00(-1.73%) | |
Oct 01, 2009 | 0.1445 | 0.1701 | 0.1445 | 0.1445 | 0 | -0.01(-4.93%) |
Sep 30, 2009 | 0.1520 | 0.1702 | 0.1520 | 0.1520 | 0 | -0.02(-11.88%) |
Sep 29, 2009 | 0.1725 | 0.1725 | 0.1702 | 0.1725 | 0 | -0.02(-8.24%) |
Sep 28, 2009 | 0.1880 | 0.1902 | 0.1880 | 0.1880 | 0 | -0.01(-2.59%) |
Sep 25, 2009 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.02(+8.43%) | |
Sep 24, 2009 | 0.1780 | 0.1827 | 0.1780 | 0.1780 | 0 | -0.01(-4.04%) |
Sep 23, 2009 | 0.1855 | 0.1952 | 0.1855 | 0.1855 | 0 | -0.01(-6.31%) |
Sep 22, 2009 | 0.1980 | 0.1980 | 0.1902 | 0.1980 | 0 | +0.01(+2.59%) |
Sep 21, 2009 | 0.1930 | 0.1953 | 0.1930 | 0.1930 | 0 | -0.01(-2.53%) |
Sep 18, 2009 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.00(+2.33%) | |
Sep 17, 2009 | 0.1935 | 0.2507 | 0.1935 | 0.1935 | 0 | +0.00(+1.04%) |
Sep 16, 2009 | 0.1915 | 0.2404 | 0.1915 | 0.1915 | 0 | -0.01(-5.20%) |
Sep 15, 2009 | 0.2020 | 0.2149 | 0.2020 | 0.2020 | 0 | +0.00(+0.75%) |
Sep 14, 2009 | 0.2005 | 0.2054 | 0.2005 | 0.2005 | 0 | -0.01(-3.61%) |
Sep 11, 2009 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+1.22%) | |
Sep 10, 2009 | 0.2055 | 0.2055 | 0.2027 | 0.2055 | 0 | +0.00(+2.49%) |
Sep 09, 2009 | 0.2005 | 0.2178 | 0.2005 | 0.2005 | 0 | -0.02(-9.07%) |
Sep 08, 2009 | 0.2205 | 0.2229 | 0.2205 | 0.2205 | 0 | -0.00(-0.50%) |
Sep 04, 2009 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0 | -0.03(-11.71%) |
Sep 03, 2009 | 0.2510 | 0.2658 | 0.2510 | 0.2510 | 0 | +0.02(+7.04%) |
Sep 02, 2009 | 0.2345 | 0.2755 | 0.2345 | 0.2345 | 0 | -0.01(-4.09%) |
Sep 01, 2009 | 0.2445 | 0.2928 | 0.2445 | 0.2445 | 0 | -0.01(-3.74%) |
Aug 31, 2009 | 0.2540 | 0.2790 | 0.2540 | 0.2540 | 0 | -0.01(-4.51%) |
Aug 28, 2009 | 0.2660 | 0.2660 | 0.2660 | 0 | +0.02(+10.14%) | |
Aug 27, 2009 | 0.2415 | 0.2455 | 0.2415 | 0.2415 | 0 | -0.01(-3.01%) |
Aug 26, 2009 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.01(-2.92%) |
Aug 25, 2009 | 0.2565 | 0.2615 | 0.2565 | 0.2565 | 0 | +0.01(+3.01%) |
Aug 24, 2009 | 0.2565 | 0.3584 | 0.2410 | 0.2490 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 0.2565 | 0.3584 | 0.2410 | 0.2490 | 0 | +0.01(+3.32%) |
Aug 20, 2009 | 0.2410 | 0.2455 | 0.2410 | 0.2410 | 0 | -0.01(-3.21%) |
Aug 19, 2009 | 0.2565 | 0.3584 | 0.2490 | 0.2490 | 0 | -0.02(-5.68%) |
Aug 18, 2009 | 0.2640 | 0.2690 | 0.2640 | 0.2640 | 0 | -0.01(-3.30%) |
Aug 17, 2009 | 0.2730 | 0.3500 | 0.2730 | 0.2730 | 0 | -0.07(-20.52%) |
Aug 14, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.3435 | 0 | +0.08(+31.91%) |
Aug 13, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2604 | 0 | -0.00(-1.36%) |
Aug 12, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2640 | 0 | -0.02(-5.38%) |
Aug 11, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.00(+0.90%) |
Aug 10, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2765 | 0 | -0.00(-0.90%) |
Aug 07, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.01(+3.72%) |
Aug 06, 2009 | 0.2640 | 0.3584 | 0.2529 | 0.2690 | 0 | -0.01(-3.58%) |
Aug 05, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2790 | 0 | +0.01(+2.76%) |
Aug 04, 2009 | 0.2565 | 0.3584 | 0.2529 | 0.2715 | 0 | -0.03(-10.69%) |