Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.980	3.000	2.959	3.000	713,963	+0.01(+0.47%)
Nov 27, 2009	2.948	2.994	2.945	2.987	309,335	-0.01(-0.23%)
Nov 25, 2009	2.987	3.007	2.924	2.994	775,236	-0.02(-0.69%)
Nov 24, 2009	3.000	3.028	2.969	3.014	903,598	+0.02(+0.58%)
Nov 23, 2009	2.969	3.000	2.955	2.997	1,054,596	+0.04(+1.29%)
Nov 20, 2009	2.903	2.962	2.890	2.959	939,170	+0.06(+1.91%)
Nov 19, 2009	2.935	2.941	2.896	2.903	824,822	-0.03(-1.06%)
Nov 18, 2009	2.928	2.955	2.928	2.935	774,426	+0.00(+0.00%)
Nov 17, 2009	2.955	2.969	2.924	2.935	1,222,854	-0.02(-0.82%)
Nov 16, 2009	2.955	2.980	2.952	2.959	841,379	+0.01(+0.35%)
Nov 13, 2009	2.976	2.976	2.941	2.948	705,153	+0.00(+0.00%)
Nov 12, 2009	2.969	2.983	2.941	2.948	781,262	-0.04(-1.28%)
Nov 11, 2009	2.976	3.011	2.946	2.987	1,120,842	+0.02(+0.58%)
Nov 10, 2009	2.994	2.994	2.931	2.969	917,736	-0.00(-0.12%)
Nov 09, 2009	2.945	2.973	2.935	2.973	996,969	+0.03(+1.18%)
Nov 06, 2009	2.948	2.980	2.924	2.938	707,012	-0.01(-0.24%)
Nov 05, 2009	2.983	2.987	2.935	2.945	1,029,497	+0.01(+0.24%)
Nov 04, 2009	2.935	2.976	2.935	2.938	781,259	+0.01(+0.36%)
Nov 03, 2009	2.889	2.948	2.834	2.928	913,648	+0.07(+2.43%)
Nov 02, 2009	2.976	3.000	2.772	2.858	2,143,467	-0.13(-4.30%)
Oct 30, 2009	3.007	3.049	2.969	2.987	828,463	-0.04(-1.26%)
Oct 29, 2009	3.080	3.080	2.976	3.025	1,198,646	-0.01(-0.46%)
Oct 28, 2009	3.101	3.101	3.028	3.039	1,163,639	-0.05(-1.46%)
Oct 27, 2009	3.087	3.098	3.070	3.084	886,266	-0.00(-0.11%)
Oct 26, 2009	3.105	3.115	3.087	3.087	945,925	-0.01(-0.45%)
Oct 23, 2009	3.101	3.115	3.098	3.101	731,243	+0.01(+0.22%)
Oct 22, 2009	3.084	3.105	3.070	3.094	874,711	-0.01(-0.38%)
Oct 21, 2009	3.108	3.118	3.091	3.106	798,291	+0.01(+0.17%)
Oct 20, 2009	3.070	3.108	3.070	3.101	862,586	+0.01(+0.22%)
Oct 19, 2009	3.077	3.111	3.073	3.094	640,803	-0.01(-0.22%)
Oct 16, 2009	3.063	3.105	3.063	3.101	627,412	+0.02(+0.68%)
Oct 15, 2009	3.077	3.098	3.059	3.080	542,277	-0.01(-0.45%)
Oct 14, 2009	3.084	3.101	3.066	3.094	1,186,319	+0.02(+0.79%)
Oct 13, 2009	3.098	3.098	3.042	3.070	985,579	-0.01(-0.34%)
Oct 12, 2009	3.069	3.080	3.046	3.080	654,590	+0.02(+0.79%)
Oct 09, 2009	3.073	3.087	3.052	3.056	670,794	-0.03(-1.01%)
Oct 08, 2009	3.087	3.105	3.066	3.087	826,327	-0.02(-0.56%)
Oct 07, 2009	3.091	3.105	3.066	3.105	745,029	+0.00(+0.11%)
Oct 06, 2009	3.070	3.101	3.056	3.101	655,587	+0.01(+0.45%)
Oct 05, 2009	3.049	3.087	3.042	3.087	700,800	+0.03(+1.14%)
Oct 02, 2009	3.035	3.070	3.018	3.052	499,463	+0.02(+0.57%)
Oct 01, 2009	3.077	3.091	3.035	3.035	540,504	-0.06(-1.95%)
Sep 30, 2009	3.084	3.101	3.056	3.095	662,180	-0.01(-0.18%)
Sep 29, 2009	3.094	3.101	3.070	3.101	669,898	+0.00(+0.11%)
Sep 28, 2009	3.101	3.115	3.070	3.098	436,852	-0.00(-0.14%)
Sep 25, 2009	3.070	3.114	3.059	3.102	597,615	+0.04(+1.16%)
Sep 24, 2009	3.105	3.122	3.063	3.066	704,014	-0.04(-1.23%)
Sep 23, 2009	3.118	3.150	3.098	3.105	965,508	-0.00(-0.11%)
Sep 22, 2009	3.091	3.108	3.059	3.108	853,527	+0.01(+0.24%)
Sep 21, 2009	3.056	3.105	3.056	3.100	717,157	+0.03(+0.88%)
Sep 18, 2009	3.052	3.080	3.049	3.073	468,619	+0.01(+0.34%)
Sep 17, 2009	3.035	3.066	3.035	3.063	574,488	+0.01(+0.45%)
Sep 16, 2009	3.025	3.059	3.025	3.049	709,039	+0.03(+0.92%)
Sep 15, 2009	3.049	3.052	3.014	3.021	830,297	-0.01(-0.23%)
Sep 14, 2009	3.066	3.066	3.014	3.028	755,480	-0.02(-0.57%)
Sep 11, 2009	3.056	3.077	3.004	3.046	904,826	-0.02(-0.68%)
Sep 10, 2009	3.032	3.070	3.011	3.066	829,075	+0.05(+1.73%)
Sep 09, 2009	2.952	3.014	2.924	3.014	977,092	+0.06(+1.88%)
Sep 08, 2009	2.914	2.962	2.913	2.959	791,974	+0.06(+1.91%)
Sep 04, 2009	2.862	2.914	2.855	2.903	812,691	+0.02(+0.84%)
Sep 03, 2009	2.973	2.976	2.813	2.879	2,152,070	-0.09(-3.15%)
Sep 02, 2009	3.004	3.024	2.973	2.973	776,441	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.