British Pound to US Dollar (FOREX: GBP-USD )

1.374 USD +0.003 (+0.26%)
Streaming Realtime Price Updated: 4:31 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.644 1.645 1.644 1.645 0 -0.01(-0.32%)
Nov 27, 2009 1.650 1.650 1.650 0 -0.00(-0.02%)
Nov 26, 2009 1.651 1.651 1.649 1.650 0 -0.02(-1.18%)
Nov 25, 2009 1.671 1.671 1.670 1.670 0 +0.01(+0.72%)
Nov 24, 2009 1.658 1.659 1.658 1.658 0 -0.00(-0.18%)
Nov 23, 2009 1.661 1.661 1.661 1.661 0 +0.01(+0.65%)
Nov 20, 2009 1.650 1.650 1.650 0 -0.01(-0.89%)
Nov 19, 2009 1.666 1.667 1.665 1.665 0 -0.01(-0.54%)
Nov 18, 2009 1.674 1.675 1.674 1.674 0 -0.01(-0.36%)
Nov 17, 2009 1.681 1.681 1.679 1.680 0 -0.00(-0.12%)
Nov 16, 2009 1.683 1.683 1.682 1.682 0 +0.01(+0.89%)
Nov 13, 2009 1.667 1.667 1.667 0 +0.01(+0.57%)
Nov 12, 2009 1.658 1.658 1.657 1.658 0 -0.00(-0.02%)
Nov 11, 2009 1.658 1.658 1.657 1.658 0 -0.02(-0.93%)
Nov 10, 2009 1.674 1.674 1.674 1.674 0 -0.00(-0.15%)
Nov 09, 2009 1.676 1.677 1.676 1.676 0 +0.02(+0.91%)
Nov 06, 2009 1.661 1.661 1.661 0 +0.00(+0.20%)
Nov 05, 2009 1.658 1.658 1.658 1.658 0 +0.00(+0.10%)
Nov 04, 2009 1.656 1.656 1.656 1.656 0 +0.01(+0.85%)
Nov 03, 2009 1.643 1.644 1.642 1.642 0 +0.00(+0.11%)
Nov 02, 2009 1.640 1.641 1.639 1.640 0 -0.00(-0.26%)
Oct 30, 2009 1.645 1.645 1.645 0 -0.01(-0.67%)
Oct 29, 2009 1.656 1.657 1.656 1.656 0 +0.02(+1.03%)
Oct 28, 2009 1.638 1.641 1.638 1.639 0 +0.00(+0.07%)
Oct 27, 2009 1.637 1.638 1.637 1.638 0 +0.01(+0.32%)
Oct 26, 2009 1.632 1.633 1.631 1.633 0 +0.00(+0.13%)
Oct 23, 2009 1.631 1.631 1.631 0 -0.03(-1.87%)
Oct 22, 2009 1.662 1.663 1.661 1.662 0 +0.00(+0.16%)
Oct 21, 2009 1.660 1.660 1.658 1.659 0 +0.02(+1.24%)
Oct 20, 2009 1.639 1.639 1.638 1.639 0 -0.00(-0.24%)
Oct 19, 2009 1.641 1.644 1.641 1.643 0 +0.01(+0.46%)
Oct 18, 2009 1.634 1.635 1.634 1.635 0 -0.00(-0.06%)
Oct 16, 2009 1.628 1.640 1.625 1.636 0 +0.01(+0.60%)
Oct 15, 2009 1.627 1.627 1.626 1.626 0 +0.03(+1.61%)
Oct 14, 2009 1.598 1.601 1.598 1.600 0 +0.01(+0.53%)
Oct 13, 2009 1.592 1.593 1.592 1.592 0 +0.01(+0.74%)
Oct 12, 2009 1.579 1.583 1.578 1.580 0 -0.00(-0.28%)
Oct 09, 2009 1.585 1.585 1.585 0 -0.02(-1.38%)
Oct 08, 2009 1.607 1.607 1.606 1.607 0 +0.01(+0.70%)
Oct 07, 2009 1.596 1.597 1.596 1.596 0 +0.00(+0.27%)
Oct 06, 2009 1.591 1.592 1.591 1.591 0 -0.00(-0.14%)
Oct 05, 2009 1.594 1.594 1.594 1.594 0 -0.00(-0.15%)
Oct 02, 2009 1.596 1.596 1.596 0 +0.00(+0.11%)
Oct 01, 2009 1.594 1.595 1.593 1.594 0 -0.01(-0.41%)
Sep 30, 2009 1.601 1.601 1.600 1.601 0 +0.00(+0.31%)
Sep 29, 2009 1.595 1.596 1.595 1.596 0 +0.01(+0.50%)
Sep 28, 2009 1.589 1.589 1.588 1.588 0 -0.01(-0.49%)
Sep 25, 2009 1.596 1.596 1.596 0 -0.01(-0.66%)
Sep 24, 2009 1.606 1.607 1.605 1.606 0 -0.03(-1.62%)
Sep 23, 2009 1.635 1.635 1.633 1.633 0 -0.00(-0.17%)
Sep 22, 2009 1.635 1.636 1.635 1.635 0 +0.02(+0.98%)
Sep 21, 2009 1.620 1.620 1.620 0 -0.01(-0.46%)
Sep 18, 2009 1.627 1.627 1.627 0 -0.02(-1.07%)
Sep 17, 2009 1.645 1.645 1.644 1.645 0 -0.00(-0.21%)
Sep 16, 2009 1.649 1.649 1.648 1.648 0 -0.00(-0.03%)
Sep 15, 2009 1.649 1.649 1.648 1.649 0 -0.01(-0.55%)
Sep 14, 2009 1.657 1.659 1.657 1.658 0 -0.01(-0.50%)
Sep 11, 2009 1.666 1.666 1.666 0 +0.00(+0.04%)
Sep 10, 2009 1.665 1.666 1.665 1.666 0 +0.01(+0.66%)
Sep 09, 2009 1.654 1.655 1.654 1.655 0 +0.00(+0.28%)
Sep 08, 2009 1.649 1.650 1.649 1.650 0 +0.02(+0.97%)
Sep 07, 2009 1.635 1.635 1.633 1.634 0 -0.00(-0.29%)
Sep 04, 2009 1.639 1.639 1.639 0 +0.01(+0.36%)
Sep 03, 2009 1.633 1.634 1.633 1.633 0 +0.01(+0.41%)
Sep 02, 2009 1.627 1.627 1.627 1.627 0 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.