Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		6.820	6.820	6.820	0	-0.25(-3.47%)
Nov 23, 2009	7.075	7.075	7.065	7.065	100,000	-0.28(-3.88%)
Nov 17, 2009	7.350	7.350	7.350	7.350	0	+0.05(+0.68%)
Nov 16, 2009	7.300	7.300	7.300	7.300	31,600	-0.10(-1.35%)
Nov 12, 2009	7.400	7.400	7.400	7.400	0	+0.04(+0.48%)
Nov 04, 2009	7.365	7.365	7.365	7.365	13,700	-0.08(-1.14%)
Oct 30, 2009	7.450	7.450	7.450	7.450	0	+0.20(+2.76%)
Oct 29, 2009	7.250	7.250	7.250	7.250	300	-0.10(-1.36%)
Oct 28, 2009	7.350	7.350	7.350	7.350	1,000	-0.05(-0.68%)
Oct 26, 2009	7.400	7.400	7.400	7.400	0	+0.04(+0.54%)
Oct 20, 2009	7.360	7.360	7.360	7.360	0	-0.39(-5.03%)
Oct 13, 2009		7.750	7.750	7.750	240,000	+0.15(+1.97%)
Oct 09, 2009	7.600	7.600	7.600	7.600	0	+0.15(+2.01%)
Oct 07, 2009	7.450	7.450	7.450	7.450	0	+0.67(+9.82%)
Sep 30, 2009	6.784	6.784	6.784	6.784	0	+0.23(+3.57%)
Sep 24, 2009		6.550	6.550	6.550	0	-0.30(-4.38%)
Sep 21, 2009		6.850	6.850	6.850	0	+0.12(+1.86%)
Sep 17, 2009		6.725	6.725	6.725	0	+0.27(+4.26%)
Sep 16, 2009	6.450	6.450	6.450	6.450	100	+0.05(+0.78%)
Sep 15, 2009	6.420	6.420	6.400	6.400	500	-0.20(-3.03%)
Sep 14, 2009	6.600	6.600	6.600	6.600	101,425	-0.16(-2.33%)
Sep 11, 2009	6.758	6.758	6.758	6.758	30,000	-0.04(-0.62%)
Sep 10, 2009	6.800	6.800	6.800	6.800	100	+0.00(+0.00%)
Sep 09, 2009	6.800	6.800	6.800	6.800	110,300	-0.15(-2.16%)
Sep 08, 2009	6.950	6.950	6.950	6.950	500	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.