Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.128	3.104	3.104	3.104	777,672	-0.02(-0.56%)
Dec 30, 2009	3.087	3.135	3.087	3.121	927,520	-0.00(-0.11%)
Dec 29, 2009	3.156	3.163	3.118	3.125	852,818	-0.05(-1.42%)
Dec 28, 2009	3.170	3.187	3.139	3.170	1,016,164	+0.00(+0.00%)
Dec 24, 2009	3.152	3.191	3.152	3.170	250,443	-0.00(-0.10%)
Dec 23, 2009	3.187	3.187	3.146	3.173	712,251	+0.01(+0.32%)
Dec 22, 2009	3.142	3.177	3.125	3.163	1,294,938	+0.03(+1.11%)
Dec 21, 2009	3.156	3.156	3.104	3.128	1,427,912	-0.02(-0.77%)
Dec 18, 2009	3.107	3.156	3.097	3.152	846,114	+0.03(+0.89%)
Dec 17, 2009	3.093	3.139	3.090	3.125	1,107,258	-0.02(-0.55%)
Dec 16, 2009	3.111	3.146	3.111	3.142	1,356,762	+0.03(+1.12%)
Dec 15, 2009	3.083	3.128	3.041	3.107	1,501,201	+0.03(+0.90%)
Dec 14, 2009	3.062	3.083	3.055	3.080	981,369	+0.03(+1.02%)
Dec 11, 2009	3.041	3.055	3.028	3.048	936,118	-0.00(-0.11%)
Dec 10, 2009	3.045	3.052	3.007	3.052	1,077,290	+0.03(+0.92%)
Dec 09, 2009	3.014	3.048	3.007	3.024	1,008,886	+0.02(+0.69%)
Dec 08, 2009	2.996	3.010	2.989	3.003	746,323	-0.01(-0.35%)
Dec 07, 2009	3.007	3.014	2.989	3.014	967,620	+0.01(+0.46%)
Dec 04, 2009	2.983	3.000	2.983	3.000	606,621	+0.02(+0.70%)
Dec 03, 2009	2.993	3.000	2.976	2.979	669,498	-0.01(-0.46%)
Dec 02, 2009	2.972	2.993	2.965	2.993	743,975	+0.01(+0.35%)
Dec 01, 2009	2.996	3.003	2.965	2.983	832,088	-0.02(-0.58%)
Nov 30, 2009	2.979	3.000	2.958	3.000	714,103	+0.01(+0.47%)
Nov 27, 2009	2.948	2.993	2.944	2.986	309,396	-0.01(-0.23%)
Nov 25, 2009	2.986	3.006	2.924	2.993	775,388	-0.02(-0.69%)
Nov 24, 2009	3.000	3.028	2.969	3.014	903,774	+0.02(+0.58%)
Nov 23, 2009	2.969	3.000	2.955	2.996	1,054,802	+0.04(+1.29%)
Nov 20, 2009	2.903	2.961	2.889	2.958	939,354	+0.06(+1.91%)
Nov 19, 2009	2.934	2.941	2.896	2.903	824,984	-0.03(-1.06%)
Nov 18, 2009	2.927	2.955	2.927	2.934	774,578	+0.00(+0.00%)
Nov 17, 2009	2.955	2.969	2.924	2.934	1,223,093	-0.02(-0.82%)
Nov 16, 2009	2.955	2.979	2.951	2.958	841,543	+0.01(+0.35%)
Nov 13, 2009	2.976	2.976	2.941	2.948	705,291	+0.00(+0.00%)
Nov 12, 2009	2.969	2.983	2.941	2.948	781,414	-0.04(-1.28%)
Nov 11, 2009	2.976	3.010	2.945	2.986	1,121,061	+0.02(+0.58%)
Nov 10, 2009	2.993	2.993	2.930	2.969	917,915	-0.00(-0.12%)
Nov 09, 2009	2.944	2.972	2.934	2.972	997,164	+0.03(+1.18%)
Nov 06, 2009	2.948	2.979	2.924	2.937	707,151	-0.01(-0.24%)
Nov 05, 2009	2.983	2.987	2.934	2.944	1,029,699	+0.01(+0.24%)
Nov 04, 2009	2.934	2.976	2.934	2.937	781,411	+0.01(+0.36%)
Nov 03, 2009	2.889	2.948	2.833	2.927	913,826	+0.07(+2.43%)
Nov 02, 2009	2.976	3.000	2.771	2.858	2,143,886	-0.13(-4.30%)
Oct 30, 2009	3.007	3.048	2.969	2.986	828,625	-0.04(-1.26%)
Oct 29, 2009	3.080	3.080	2.976	3.024	1,198,880	-0.01(-0.46%)
Oct 28, 2009	3.100	3.100	3.028	3.038	1,163,866	-0.05(-1.46%)
Oct 27, 2009	3.087	3.097	3.069	3.083	886,439	-0.00(-0.11%)
Oct 26, 2009	3.104	3.114	3.087	3.087	946,110	-0.01(-0.45%)
Oct 23, 2009	3.100	3.114	3.097	3.100	731,386	+0.01(+0.22%)
Oct 22, 2009	3.083	3.104	3.069	3.094	874,882	-0.01(-0.38%)
Oct 21, 2009	3.107	3.118	3.090	3.106	798,447	+0.01(+0.17%)
Oct 20, 2009	3.069	3.107	3.069	3.100	862,754	+0.01(+0.22%)
Oct 19, 2009	3.076	3.111	3.073	3.093	640,929	-0.01(-0.22%)
Oct 16, 2009	3.062	3.104	3.062	3.100	627,535	+0.02(+0.68%)
Oct 15, 2009	3.076	3.097	3.059	3.080	542,383	-0.01(-0.45%)
Oct 14, 2009	3.083	3.100	3.066	3.093	1,186,551	+0.02(+0.79%)
Oct 13, 2009	3.097	3.097	3.041	3.069	985,772	-0.01(-0.34%)
Oct 12, 2009	3.068	3.080	3.045	3.080	654,718	+0.02(+0.79%)
Oct 09, 2009	3.073	3.087	3.052	3.055	670,926	-0.03(-1.01%)
Oct 08, 2009	3.087	3.104	3.066	3.087	826,489	-0.02(-0.56%)
Oct 07, 2009	3.090	3.104	3.066	3.104	745,175	+0.00(+0.11%)
Oct 06, 2009	3.069	3.100	3.055	3.100	655,715	+0.01(+0.45%)
Oct 05, 2009	3.048	3.087	3.041	3.087	700,937	+0.03(+1.14%)
Oct 02, 2009	3.035	3.069	3.017	3.052	499,561	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.