Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 25, 2009	0.5900	0.6000	0.5700	0.5700	700	-0.02(-3.39%)
Feb 24, 2009	0.5300	0.5900	0.5300	0.5900	1,100	+0.07(+14.56%)
Feb 23, 2009	0.5010	0.5400	0.5000	0.5150	2,349	+0.01(+2.79%)
Feb 20, 2009	0.5400	0.5400	0.5010	0.5010	0	+0.00(+0.00%)
Feb 19, 2009	0.5800	0.5800	0.5000	0.5010	3,100	-0.08(-13.59%)
Feb 18, 2009	0.5800	0.5900	0.5798	0.5798	1,400	+0.00(+0.66%)
Feb 17, 2009	0.5200	0.5800	0.5200	0.5760	1,927	+0.08(+15.20%)
Feb 13, 2009	0.5000	0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 12, 2009	0.4600	0.5100	0.4100	0.5100	3,900	+0.00(+0.00%)
Feb 11, 2009	0.4800	0.5499	0.4500	0.5100	7,769	-0.02(-3.77%)
Feb 10, 2009	0.5600	0.5600	0.5300	0.5300	3,700	-0.02(-3.64%)
Feb 09, 2009	0.5500	0.5500	0.5500	0.5500	300	-0.03(-5.17%)
Feb 05, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 04, 2009	0.5200	0.5800	0.5200	0.5800	1,100	+0.06(+11.54%)
Feb 03, 2009	0.5100	0.5200	0.5100	0.5200	800	+0.00(+0.00%)
Jan 30, 2009	0.5200	0.5200	0.5200	0.5200	300	+0.02(+4.00%)
Jan 29, 2009	0.5000	0.5000	0.5000	0.5000	200	-0.04(-7.41%)
Jan 28, 2009	0.5200	0.5400	0.4800	0.5400	5,000	-0.01(-1.82%)
Jan 27, 2009	0.5500	0.5800	0.5200	0.5500	3,000	+0.00(+0.00%)
Jan 26, 2009	0.5500	0.5500	0.5500	0.5500	100	-0.03(-5.17%)
Jan 23, 2009	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 22, 2009	0.5582	0.6100	0.5582	0.5800	1,500	-0.01(-1.69%)
Jan 21, 2009	0.5900	0.5900	0.5900	0.5900	100	-0.01(-1.67%)
Jan 16, 2009	0.5700	0.6000	0.6000	0.6000	4,700	+0.04(+7.14%)
Jan 15, 2009	0.6500	0.6500	0.5000	0.5600	7,700	-0.10(-15.15%)
Jan 14, 2009	0.6900	0.6900	0.6600	0.6600	1,810	-0.05(-7.04%)
Jan 13, 2009	0.7000	0.7100	0.7000	0.7100	730	+0.01(+1.43%)
Jan 12, 2009	0.7400	0.7400	0.7000	0.7000	18,496	-0.04(-5.41%)
Jan 09, 2009	0.7000	0.7400	0.7000	0.7400	900	+0.00(+0.00%)
Jan 08, 2009	0.7400	0.7400	0.7350	0.7400	1,100	-0.01(-1.33%)
Jan 07, 2009	0.7200	0.7500	0.7200	0.7500	2,385	+0.03(+4.17%)
Jan 06, 2009	0.7200	0.7300	0.7200	0.7200	1,450	+0.00(+0.00%)
Jan 05, 2009	0.7300	0.7300	0.7000	0.7200	13,700	+0.02(+2.86%)
Jan 02, 2009	0.7000	0.7500	0.7000	0.7000	0	+0.03(+4.48%)
Jan 01, 2009	0.5100	0.6700	0.4800	0.6700	0	+0.00(+0.00%)
Dec 31, 2008	0.5100	0.6700	0.4800	0.6700	75,163	+0.18(+37.63%)
Dec 30, 2008	0.4800	0.5234	0.4800	0.4868	38,320	-0.01(-2.64%)
Dec 29, 2008	0.4700	0.5210	0.4700	0.5000	22,100	+0.00(+0.00%)
Dec 26, 2008	0.4300	0.5300	0.4300	0.5000	0	-0.01(-1.96%)
Dec 24, 2008	0.5000	0.5109	0.4300	0.5100	25,150	+0.00(+0.00%)
Dec 23, 2008	0.5000	0.5100	0.5000	0.5100	6,197	+0.00(+0.00%)
Dec 22, 2008	0.5100	0.5400	0.5000	0.5100	8,875	+0.01(+2.00%)
Dec 19, 2008	0.5200	0.5800	0.5000	0.5000	5,270	-0.05(-9.09%)
Dec 18, 2008	0.5500	0.5500	0.5476	0.5500	3,100	+0.00(+0.00%)
Dec 17, 2008	0.5800	0.6000	0.5500	0.5500	19,390	-0.03(-5.17%)
Dec 16, 2008	0.5101	0.5800	0.5101	0.5800	2,300	+0.08(+16.00%)
Dec 15, 2008	0.5200	0.5500	0.5000	0.5000	9,200	-0.07(-12.28%)
Dec 12, 2008	0.5700	0.5700	0.5400	0.5700	0	-0.03(-5.00%)
Dec 11, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 10, 2008	0.6500	0.6600	0.5700	0.6000	5,325	-0.02(-3.23%)
Dec 09, 2008	0.6200	0.6600	0.6000	0.6200	27,375	+0.03(+5.08%)
Dec 08, 2008	0.5400	0.6200	0.5400	0.5900	28,950	+0.09(+17.30%)
Dec 05, 2008	0.5000	0.5300	0.5000	0.5030	0	-0.01(-1.37%)
Dec 04, 2008	0.5100	0.5100	0.5100	0.5100	8,600	-0.05(-8.93%)
Dec 03, 2008	0.5600	0.5600	0.5400	0.5600	600	+0.04(+7.69%)
Dec 02, 2008	0.5700	0.5700	0.5000	0.5200	7,614	-0.05(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.