Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.625	9.913	9.415	9.516	66,213	-0.36(-3.65%)
Feb 26, 2009	9.625	10.35	9.625	9.877	92,801	+0.18(+1.86%)
Feb 25, 2009	9.834	10.17	9.524	9.697	147,913	-0.27(-2.68%)
Feb 24, 2009	9.545	10.17	9.451	9.964	161,640	+0.59(+6.31%)
Feb 23, 2009	9.675	9.863	9.350	9.372	151,601	-0.15(-1.59%)
Feb 20, 2009	9.762	9.798	9.127	9.524	180,777	-0.36(-3.65%)
Feb 19, 2009	10.29	10.36	9.848	9.884	109,159	-0.27(-2.70%)
Feb 18, 2009	10.46	10.46	10.02	10.16	130,373	+0.00(+0.00%)
Feb 17, 2009	10.87	10.89	10.14	10.16	172,632	-0.79(-7.19%)
Feb 13, 2009	11.28	11.36	10.83	10.94	133,775	-0.28(-2.51%)
Feb 12, 2009	10.76	11.39	10.70	11.23	145,298	-0.09(-0.83%)
Feb 11, 2009	11.19	11.62	10.86	11.32	107,094	+0.19(+1.75%)
Feb 10, 2009	12.55	12.75	11.06	11.13	175,002	-1.52(-12.04%)
Feb 09, 2009	13.09	13.40	12.58	12.65	137,860	-0.56(-4.26%)
Feb 06, 2009	12.42	13.39	12.39	13.21	109,685	+0.74(+5.90%)
Feb 05, 2009	12.29	13.08	11.99	12.47	174,018	+0.08(+0.64%)
Feb 04, 2009	14.07	14.21	12.36	12.40	221,524	-2.11(-14.53%)
Feb 03, 2009	14.47	14.57	14.33	14.50	176,494	+0.03(+0.20%)
Feb 02, 2009	14.31	15.15	14.31	14.47	210,559	-0.06(-0.40%)
Jan 30, 2009	14.95	15.15	14.47	14.53	118,650	-0.25(-1.66%)
Jan 29, 2009	15.49	15.62	14.78	14.78	139,170	-0.91(-5.80%)
Jan 28, 2009	15.77	16.05	15.49	15.69	187,464	+0.24(+1.54%)
Jan 27, 2009	15.44	15.65	14.97	15.45	83,979	+0.04(+0.23%)
Jan 26, 2009	15.19	15.51	15.10	15.41	194,141	-0.01(-0.05%)
Jan 23, 2009	14.79	15.66	14.79	15.42	170,638	+0.00(+0.00%)
Jan 22, 2009	15.66	15.87	14.92	15.42	178,902	-0.65(-4.04%)
Jan 21, 2009	14.07	16.28	14.07	16.07	193,889	+2.40(+17.58%)
Jan 20, 2009	15.27	15.27	13.63	13.66	110,087	-1.96(-12.56%)
Jan 16, 2009	15.63	15.81	14.99	15.63	107,367	+0.12(+0.79%)
Jan 15, 2009	15.26	15.85	14.59	15.50	147,578	+0.22(+1.46%)
Jan 14, 2009	15.14	15.85	15.14	15.28	181,576	-0.32(-2.03%)
Jan 13, 2009	15.15	15.79	14.87	15.60	152,253	+0.40(+2.61%)
Jan 12, 2009	15.01	15.86	15.01	15.20	90,880	+0.22(+1.44%)
Jan 09, 2009	15.99	15.99	14.95	14.99	135,802	-0.95(-5.93%)
Jan 08, 2009	16.49	16.95	15.70	15.93	136,839	-0.64(-3.87%)
Jan 07, 2009	17.19	17.28	16.41	16.57	56,637	-1.00(-5.71%)
Jan 06, 2009	17.63	17.72	17.23	17.58	76,534	+0.12(+0.70%)
Jan 05, 2009	17.71	18.02	17.03	17.45	58,266	-0.26(-1.47%)
Jan 02, 2009	18.13	18.27	17.53	17.71	37,533	-0.30(-1.68%)
Dec 31, 2008	17.93	18.18	17.68	18.02	182,183	+0.07(+0.40%)
Dec 30, 2008	17.80	18.04	17.52	17.94	108,532	+0.27(+1.55%)
Dec 29, 2008	17.50	17.78	17.34	17.67	89,382	+0.22(+1.24%)
Dec 26, 2008	17.75	17.94	17.29	17.45	40,443	+0.04(+0.25%)
Dec 24, 2008	17.67	17.82	17.32	17.41	68,773	-0.30(-1.67%)
Dec 23, 2008	17.88	18.01	17.11	17.71	102,378	+0.13(+0.74%)
Dec 22, 2008	18.04	18.08	17.16	17.58	106,710	-0.42(-2.33%)
Dec 19, 2008	17.65	18.04	17.14	17.99	344,530	+0.94(+5.50%)
Dec 18, 2008	16.80	17.68	16.71	17.06	155,180	-0.15(-0.88%)
Dec 17, 2008	16.80	17.74	16.80	17.21	159,377	+0.11(+0.63%)
Dec 16, 2008	16.53	17.77	16.28	17.10	140,081	+0.99(+6.14%)
Dec 15, 2008	17.03	17.03	15.85	16.11	68,091	-0.77(-4.57%)
Dec 12, 2008	15.35	16.98	15.35	16.88	110,444	+0.94(+5.88%)
Dec 11, 2008	16.69	17.38	15.73	15.94	83,960	-1.08(-6.36%)
Dec 10, 2008	17.21	17.92	16.48	17.03	69,189	+0.05(+0.30%)
Dec 09, 2008	17.50	18.17	16.59	16.98	63,783	-0.83(-4.66%)
Dec 08, 2008	18.47	18.47	17.32	17.81	131,490	-0.40(-2.22%)
Dec 05, 2008	16.04	18.53	16.01	18.21	137,313	+1.70(+10.31%)
Dec 04, 2008	17.75	18.76	15.87	16.51	161,739	-1.75(-9.57%)
Dec 03, 2008	17.76	18.33	17.16	18.25	387,733	+0.53(+3.01%)
Dec 02, 2008	16.77	17.78	15.90	17.72	542,679	+1.44(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.