Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3150	0.3200	0.3150	0.3150	101,500	-0.01(-1.56%)
Feb 26, 2009	0.2950	0.3250	0.2850	0.3200	494,105	+0.04(+12.28%)
Feb 25, 2009	0.3000	0.3000	0.2800	0.2850	177,844	-0.01(-3.39%)
Feb 24, 2009	0.3050	0.3100	0.2950	0.2950	428,812	-0.01(-1.67%)
Feb 23, 2009	0.3100	0.3100	0.3000	0.3000	246,305	-0.01(-3.23%)
Feb 20, 2009	0.3200	0.3200	0.3050	0.3100	136,700	+0.01(+1.64%)
Feb 19, 2009	0.3200	0.3200	0.3050	0.3050	73,735	-0.01(-1.61%)
Feb 18, 2009	0.3100	0.3200	0.3100	0.3100	277,250	+0.01(+1.64%)
Feb 17, 2009	0.2950	0.3400	0.2900	0.3050	638,946	+0.02(+7.02%)
Feb 13, 2009	0.2700	0.2900	0.2650	0.2850	119,368	+0.02(+7.55%)
Feb 12, 2009	0.2650	0.2700	0.2500	0.2650	190,850	+0.01(+1.92%)
Feb 11, 2009	0.2600	0.2700	0.2500	0.2600	264,160	+0.01(+1.96%)
Feb 10, 2009	0.3100	0.3100	0.2450	0.2550	860,085	-0.05(-17.74%)
Feb 09, 2009	0.3200	0.3300	0.3050	0.3100	841,000	-0.02(-6.06%)
Feb 06, 2009	0.3300	0.3300	0.3200	0.3300	178,850	+0.00(+0.00%)
Feb 05, 2009	0.3250	0.3350	0.3250	0.3300	86,320	+0.01(+1.54%)
Feb 04, 2009	0.3300	0.3300	0.3250	0.3250	121,900	-0.01(-1.52%)
Feb 03, 2009	0.3250	0.3300	0.3200	0.3300	184,245	+0.00(+0.00%)
Feb 02, 2009	0.3300	0.3300	0.3250	0.3300	49,685	-0.01(-2.94%)
Jan 30, 2009	0.3300	0.3400	0.3250	0.3400	85,300	+0.01(+1.49%)
Jan 29, 2009	0.3300	0.3350	0.3300	0.3350	250,110	+0.00(+0.00%)
Jan 28, 2009	0.3500	0.3500	0.3300	0.3350	99,675	-0.01(-1.47%)
Jan 27, 2009	0.3550	0.3550	0.3300	0.3400	148,560	+0.00(+0.00%)
Jan 26, 2009	0.3550	0.3600	0.3350	0.3400	121,125	-0.01(-4.23%)
Jan 23, 2009	0.3500	0.3600	0.3400	0.3550	142,900	+0.01(+4.41%)
Jan 22, 2009	0.3350	0.3400	0.3300	0.3400	50,900	+0.01(+1.49%)
Jan 21, 2009	0.3700	0.3700	0.3150	0.3350	202,179	-0.01(-4.29%)
Jan 20, 2009	0.3850	0.3850	0.3500	0.3500	95,200	-0.02(-5.41%)
Jan 19, 2009	0.3450	0.3850	0.3450	0.3700	250,900	+0.04(+12.12%)
Jan 16, 2009	0.3400	0.3500	0.3150	0.3300	180,835	+0.01(+3.13%)
Jan 15, 2009	0.3550	0.3600	0.3200	0.3200	1,312,649	-0.02(-5.88%)
Jan 14, 2009	0.3150	0.3600	0.3150	0.3400	1,136,223	+0.02(+6.25%)
Jan 13, 2009	0.3200	0.3250	0.3100	0.3200	4,276,176	-0.02(-4.48%)
Jan 12, 2009	0.3600	0.3600	0.3100	0.3350	397,816	-0.02(-5.63%)
Jan 09, 2009	0.3850	0.3850	0.3450	0.3550	944,700	-0.02(-5.33%)
Jan 08, 2009	0.3900	0.3900	0.3750	0.3750	912,500	-0.02(-5.06%)
Jan 07, 2009	0.4100	0.4100	0.3850	0.3950	301,207	-0.01(-3.66%)
Jan 06, 2009	0.4000	0.4150	0.3850	0.4100	1,083,200	+0.02(+6.49%)
Jan 05, 2009	0.4000	0.4000	0.3750	0.3850	280,400	+0.01(+1.32%)
Jan 02, 2009	0.3800	0.3800	0.3600	0.3800	219,852	+0.00(+0.00%)
Dec 31, 2008	0.4000	0.4000	0.3500	0.3800	185,845	-0.02(-5.00%)
Dec 30, 2008	0.4150	0.4150	0.3750	0.4000	142,550	-0.01(-2.44%)
Dec 29, 2008	0.4500	0.4500	0.3900	0.4100	240,250	+0.01(+3.80%)
Dec 24, 2008	0.4000	0.4000	0.3550	0.3950	314,598	+0.01(+2.60%)
Dec 23, 2008	0.4150	0.4200	0.3600	0.3850	201,160	-0.03(-7.23%)
Dec 22, 2008	0.3600	0.4150	0.3400	0.4150	355,750	+0.07(+22.06%)
Dec 19, 2008	0.3600	0.3600	0.3400	0.3400	340,512	-0.01(-4.23%)
Dec 18, 2008	0.3900	0.4000	0.3550	0.3550	379,158	+0.00(+0.00%)
Dec 17, 2008	0.3550	0.3550	0.3550	0.3550	4,518	+0.01(+1.43%)
Dec 16, 2008	0.3100	0.3500	0.3100	0.3500	262,225	+0.01(+2.94%)
Dec 15, 2008	0.3150	0.3400	0.3150	0.3400	173,426	+0.03(+9.68%)
Dec 12, 2008	0.3100	0.3200	0.3000	0.3100	257,750	+0.00(+0.00%)
Dec 11, 2008	0.3200	0.3250	0.3100	0.3100	236,200	-0.02(-4.62%)
Dec 10, 2008	0.3100	0.3250	0.3100	0.3250	135,036	+0.02(+4.84%)
Dec 09, 2008	0.3100	0.3200	0.3100	0.3100	598,200	+0.01(+3.33%)
Dec 08, 2008	0.3300	0.3300	0.3000	0.3000	232,361	-0.02(-4.76%)
Dec 05, 2008	0.3200	0.3250	0.3000	0.3150	1,099,050	-0.01(-3.08%)
Dec 04, 2008	0.3250	0.3350	0.3200	0.3250	349,800	-0.01(-1.52%)
Dec 03, 2008	0.3650	0.3650	0.3200	0.3300	325,419	-0.02(-5.71%)
Dec 02, 2008	0.3500	0.3650	0.3300	0.3500	1,105,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.