Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.536	1.756	1.463	1.756	0	+0.22(+14.29%)
Feb 26, 2009	1.623	1.749	1.536	1.536	10,455,178	+0.04(+2.67%)
Feb 25, 2009	1.596	1.629	1.496	1.496	7,796,929	-0.09(-5.46%)
Feb 24, 2009	1.403	1.649	1.350	1.583	8,993,297	+0.18(+12.80%)
Feb 23, 2009	1.629	1.629	1.397	1.403	7,002,612	-0.13(-8.26%)
Feb 20, 2009	1.629	1.629	1.530	1.530	5,735,877	-0.11(-6.88%)
Feb 19, 2009	1.729	1.796	1.603	1.643	5,664,238	-0.03(-1.98%)
Feb 18, 2009	1.855	1.855	1.663	1.676	3,923,069	-0.10(-5.62%)
Feb 17, 2009	1.875	1.875	1.762	1.776	3,012,012	-0.16(-8.25%)
Feb 13, 2009	1.909	1.948	1.875	1.935	2,096,957	+0.04(+2.11%)
Feb 12, 2009	1.988	1.995	1.862	1.895	3,012,787	-0.09(-4.68%)
Feb 11, 2009	2.002	2.055	1.929	1.988	2,734,552	+0.09(+4.91%)
Feb 10, 2009	2.095	2.121	1.895	1.895	3,847,747	-0.19(-8.95%)
Feb 09, 2009	2.035	2.121	1.975	2.081	4,940,095	+0.11(+5.39%)
Feb 06, 2009	1.922	1.975	1.889	1.975	4,531,846	+0.09(+4.58%)
Feb 05, 2009	1.716	1.902	1.682	1.889	4,033,269	+0.15(+8.40%)
Feb 04, 2009	1.702	1.782	1.702	1.742	2,483,834	+0.02(+1.16%)
Feb 03, 2009	1.716	1.742	1.656	1.722	3,250,043	+0.01(+0.39%)
Feb 02, 2009	1.702	1.769	1.682	1.716	6,788,821	-0.05(-3.01%)
Jan 30, 2009	1.849	1.889	1.729	1.769	0	-0.09(-4.66%)
Jan 29, 2009	1.915	1.915	1.829	1.855	3,289,773	-0.03(-1.76%)
Jan 28, 2009	1.982	1.982	1.869	1.889	3,718,327	-0.03(-1.39%)
Jan 27, 2009	1.929	1.975	1.829	1.915	3,479,538	+0.00(+0.00%)
Jan 26, 2009	1.975	2.022	1.869	1.915	3,443,932	-0.02(-1.03%)
Jan 23, 2009	1.869	1.962	1.842	1.935	4,461,550	+0.02(+1.04%)
Jan 22, 2009	1.988	2.002	1.882	1.915	4,970,558	-0.11(-5.26%)
Jan 21, 2009	1.968	2.028	1.875	2.022	5,646,512	+0.11(+5.56%)
Jan 20, 2009	2.062	2.062	1.902	1.915	6,270,121	-0.15(-7.40%)
Jan 16, 2009	2.128	2.128	1.975	2.068	5,120,843	+0.04(+1.97%)
Jan 15, 2009	2.048	2.121	1.895	2.028	10,097,450	-0.01(-0.65%)
Jan 14, 2009	2.095	2.121	1.995	2.042	9,541,540	-0.11(-4.95%)
Jan 13, 2009	2.148	2.214	2.095	2.148	6,364,962	-0.01(-0.31%)
Jan 12, 2009	2.301	2.321	2.108	2.155	10,406,732	-0.15(-6.36%)
Jan 09, 2009	2.401	2.414	2.281	2.301	8,791,092	-0.11(-4.68%)
Jan 08, 2009	2.467	2.494	2.334	2.414	10,768,667	-0.05(-2.16%)
Jan 07, 2009	2.447	2.540	2.334	2.467	13,756,991	+0.13(+5.70%)
Jan 06, 2009	2.274	2.354	2.228	2.334	14,943,669	+0.11(+4.78%)
Jan 05, 2009	2.288	2.328	2.208	2.228	12,055,751	-0.07(-3.18%)
Jan 02, 2009	2.268	2.347	2.261	2.301	8,104,097	+0.01(+0.58%)
Jan 01, 2009	2.294	2.367	2.248	2.288	0	+0.00(+0.00%)
Dec 31, 2008	2.294	2.367	2.248	2.288	13,043,908	-0.01(-0.29%)
Dec 30, 2008	2.328	2.334	2.241	2.294	10,617,683	+0.05(+2.07%)
Dec 29, 2008	2.308	2.328	2.228	2.248	5,512,163	-0.08(-3.43%)
Dec 26, 2008	2.374	2.381	2.241	2.328	4,896,318	+0.00(+0.00%)
Dec 24, 2008	2.274	2.361	2.195	2.328	5,674,396	+0.01(+0.57%)
Dec 23, 2008	2.514	2.534	2.241	2.314	18,033,166	-0.11(-4.40%)
Dec 22, 2008	2.534	2.547	2.354	2.421	17,122,368	+0.12(+5.20%)
Dec 19, 2008	2.288	2.414	2.195	2.301	19,057,826	+0.06(+2.67%)
Dec 18, 2008	2.195	2.421	2.188	2.241	37,213,052	+0.14(+6.65%)
Dec 17, 2008	2.081	2.161	1.982	2.101	45,143,880	+0.13(+6.76%)
Dec 16, 2008	2.128	2.141	1.875	1.968	33,597,524	-0.01(-0.67%)
Dec 15, 2008	2.693	2.826	1.875	1.982	91,261,960	-1.91(-49.06%)
Dec 12, 2008	3.498	3.917	3.465	3.890	1,700,432	+0.29(+7.93%)
Dec 11, 2008	3.777	3.844	3.518	3.604	3,604,814	-0.27(-6.87%)
Dec 10, 2008	3.930	4.000	3.771	3.870	1,546,087	-0.03(-0.85%)
Dec 09, 2008	4.030	4.136	3.870	3.904	1,619,979	-0.23(-5.63%)
Dec 08, 2008	4.289	4.635	3.977	4.136	6,230,985	+0.21(+5.25%)
Dec 05, 2008	3.571	3.930	3.445	3.930	2,976,601	+0.29(+7.85%)
Dec 04, 2008	3.897	3.924	3.525	3.644	4,052,555	-0.29(-7.28%)
Dec 03, 2008	3.864	4.083	3.824	3.930	1,628,743	-0.15(-3.75%)
Dec 02, 2008	4.130	4.289	3.930	4.083	2,677,356	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.