Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.578	9.959	9.245	9.458	329,187	-0.02(-0.18%)
Mar 30, 2009	9.788	10.19	9.155	9.476	465,756	-0.71(-6.93%)
Mar 26, 2009	9.582	10.31	9.488	10.18	332,296	+0.78(+8.27%)
Mar 25, 2009	9.181	9.570	8.941	9.403	287,484	+0.32(+3.58%)
Mar 24, 2009	9.480	9.694	9.070	9.078	257,147	-0.53(-5.47%)
Mar 23, 2009	9.206	9.608	8.890	9.604	421,680	+0.96(+11.07%)
Mar 20, 2009	9.228	9.352	8.458	8.646	612,879	-0.48(-5.25%)
Mar 19, 2009	9.446	9.458	9.018	9.125	354,210	-0.21(-2.24%)
Mar 18, 2009	8.326	9.497	8.326	9.335	549,655	+0.51(+5.81%)
Mar 17, 2009	8.010	8.822	8.010	8.822	347,477	+0.50(+6.06%)
Mar 16, 2009	8.681	8.826	8.309	8.317	280,030	-0.30(-3.47%)
Mar 13, 2009	8.595	8.792	8.527	8.616	254,564	+0.09(+1.10%)
Mar 12, 2009	8.082	8.569	7.817	8.522	337,252	+0.46(+5.67%)
Mar 11, 2009	8.411	8.420	7.894	8.065	249,457	-0.04(-0.53%)
Mar 10, 2009	7.578	8.138	7.578	8.108	363,969	+0.67(+8.96%)
Mar 09, 2009	7.582	7.774	7.386	7.441	400,436	-0.25(-3.28%)
Mar 06, 2009	7.458	7.911	7.458	7.693	362,357	+0.28(+3.81%)
Mar 05, 2009	8.240	8.335	7.317	7.411	556,148	-1.03(-12.16%)
Mar 04, 2009	8.223	8.651	8.032	8.437	370,747	-0.43(-4.82%)
Mar 02, 2009	9.168	9.343	8.552	8.864	600,893	-0.54(-5.73%)
Feb 27, 2009	9.023	9.505	8.771	9.403	494,721	+0.20(+2.18%)
Feb 26, 2009	9.099	9.404	9.001	9.202	313,869	+0.16(+1.80%)
Feb 25, 2009	9.228	9.386	8.924	9.040	282,171	-0.27(-2.89%)
Feb 24, 2009	9.283	9.407	9.031	9.309	367,217	+0.14(+1.54%)
Feb 23, 2009	9.262	9.873	9.142	9.168	255,554	-0.38(-3.98%)
Feb 20, 2009	9.651	9.894	9.223	9.548	288,750	-0.31(-3.12%)
Feb 19, 2009	10.33	10.56	9.835	9.856	262,437	-0.37(-3.64%)
Feb 18, 2009	10.66	10.75	10.17	10.23	309,587	-0.36(-3.43%)
Feb 17, 2009	10.66	11.18	10.51	10.59	307,423	-0.48(-4.36%)
Feb 13, 2009	11.07	11.47	10.89	11.07	161,290	-0.02(-0.15%)
Feb 12, 2009	10.75	11.22	10.32	11.09	250,231	-0.14(-1.22%)
Feb 11, 2009	11.38	11.63	11.06	11.23	323,731	-0.12(-1.05%)
Feb 10, 2009	11.91	12.18	11.25	11.35	194,244	-0.68(-5.65%)
Feb 09, 2009	11.97	12.38	11.72	12.03	106,788	-0.03(-0.28%)
Feb 06, 2009	11.40	12.16	11.20	12.06	212,801	+0.68(+6.01%)
Feb 05, 2009	11.01	11.57	10.98	11.38	140,796	+0.24(+2.15%)
Feb 04, 2009	11.00	11.48	10.96	11.14	204,567	+0.11(+1.01%)
Feb 03, 2009	11.07	11.21	10.83	11.03	1,055,973	+0.00(+0.04%)
Feb 02, 2009	10.98	11.24	10.81	11.02	399,846	-0.09(-0.77%)
Jan 30, 2009	11.69	11.90	10.98	11.11	259,756	-0.49(-4.24%)
Jan 29, 2009	11.88	12.10	11.43	11.60	148,002	-0.40(-3.35%)
Jan 28, 2009	11.84	12.24	11.71	12.00	241,649	+0.31(+2.63%)
Jan 27, 2009	11.57	11.97	11.36	11.69	174,553	+0.20(+1.75%)
Jan 26, 2009	11.35	11.80	11.08	11.49	161,643	+0.19(+1.70%)
Jan 23, 2009	11.05	11.48	11.03	11.30	257,145	-0.11(-0.94%)
Jan 22, 2009	11.91	11.91	11.19	11.41	235,718	-0.48(-4.06%)
Jan 21, 2009	11.35	11.93	11.22	11.89	258,055	+0.67(+5.98%)
Jan 20, 2009	11.75	12.03	11.20	11.22	397,055	-0.69(-5.81%)
Jan 16, 2009	12.05	12.54	11.69	11.91	304,169	-0.10(-0.85%)
Jan 15, 2009	12.14	12.16	11.42	12.01	304,431	-0.16(-1.30%)
Jan 14, 2009	12.06	12.28	12.06	12.17	550,327	-0.09(-0.70%)
Jan 13, 2009	11.96	12.53	11.89	12.26	363,744	+0.23(+1.88%)
Jan 12, 2009	12.23	12.45	12.02	12.03	356,232	-0.15(-1.19%)
Jan 09, 2009	12.52	12.52	11.98	12.18	324,510	-0.31(-2.47%)
Jan 08, 2009	12.30	12.53	12.19	12.48	206,673	+0.09(+0.76%)
Jan 07, 2009	12.69	12.69	12.24	12.39	193,147	-0.46(-3.56%)
Jan 06, 2009	12.64	13.06	12.54	12.85	396,028	+0.22(+1.76%)
Jan 05, 2009	12.41	12.77	12.23	12.63	392,497	+0.31(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.