Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.680	2.740	2.620	2.730	1,071,631	-0.01(-0.36%)
Apr 29, 2009	2.800	2.800	2.710	2.740	867,015	+0.04(+1.48%)
Apr 28, 2009	2.540	2.720	2.500	2.700	1,313,192	+0.03(+1.12%)
Apr 27, 2009	2.590	2.780	2.590	2.670	1,862,518	+0.02(+0.75%)
Apr 24, 2009	2.570	2.740	2.490	2.650	1,793,977	+0.16(+6.43%)
Apr 23, 2009	2.350	2.600	2.330	2.490	1,538,167	+0.18(+7.79%)
Apr 22, 2009	2.350	2.460	2.240	2.310	1,569,785	+0.11(+5.00%)
Apr 21, 2009	2.230	2.350	2.150	2.200	1,316,383	-0.03(-1.34%)
Apr 20, 2009	2.360	2.470	2.210	2.230	1,569,432	-0.11(-4.71%)
Apr 17, 2009	2.450	2.450	2.290	2.340	1,112,158	-0.10(-4.10%)
Apr 16, 2009	2.540	2.600	2.400	2.440	1,139,569	-0.16(-6.15%)
Apr 15, 2009	2.720	2.720	2.550	2.600	1,190,999	-0.13(-4.76%)
Apr 14, 2009	2.730	2.840	2.700	2.730	581,063	-0.10(-3.53%)
Apr 13, 2009	2.800	2.870	2.780	2.830	695,543	+0.06(+2.17%)
Apr 09, 2009	2.810	2.880	2.730	2.770	898,904	-0.03(-1.07%)
Apr 08, 2009	2.890	2.920	2.770	2.800	798,901	+0.04(+1.45%)
Apr 07, 2009	2.940	2.940	2.700	2.760	1,063,739	-0.03(-1.08%)
Apr 06, 2009	2.790	2.880	2.620	2.790	1,569,781	-0.13(-4.45%)
Apr 03, 2009	2.990	2.990	2.830	2.920	1,501,341	-0.08(-2.67%)
Apr 02, 2009	2.900	3.020	2.770	3.000	1,731,011	+0.06(+2.04%)
Apr 01, 2009	2.880	2.950	2.810	2.940	1,358,656	+0.18(+6.52%)
Mar 31, 2009	2.830	2.860	2.680	2.760	1,340,485	+0.02(+0.73%)
Mar 30, 2009	2.590	2.800	2.550	2.740	2,222,181	+0.22(+8.73%)
Mar 26, 2009	2.770	2.770	2.520	2.520	1,724,296	-0.15(-5.62%)
Mar 25, 2009	2.640	2.750	2.470	2.670	2,407,919	+0.12(+4.71%)
Mar 24, 2009	2.270	2.580	2.170	2.550	2,715,407	+0.23(+9.91%)
Mar 23, 2009	2.400	2.460	2.320	2.320	2,548,182	-0.04(-1.69%)
Mar 20, 2009	2.600	2.600	2.360	2.360	1,702,509	-0.22(-8.53%)
Mar 19, 2009	2.760	2.810	2.540	2.580	3,908,218	+0.07(+2.79%)
Mar 18, 2009	2.270	2.570	2.110	2.510	2,613,753	+0.26(+11.56%)
Mar 17, 2009	2.440	2.440	2.170	2.250	1,345,413	-0.15(-6.25%)
Mar 16, 2009	2.450	2.470	2.320	2.400	1,114,104	-0.06(-2.44%)
Mar 13, 2009	2.600	2.610	2.400	2.460	0	-0.02(-0.81%)
Mar 12, 2009	2.500	2.650	2.480	2.480	1,541,177	-0.12(-4.62%)
Mar 11, 2009	2.460	2.620	2.380	2.600	1,590,885	+0.17(+7.00%)
Mar 10, 2009	2.540	2.540	2.350	2.430	1,328,060	-0.11(-4.33%)
Mar 09, 2009	2.770	2.790	2.380	2.540	1,454,607	-0.16(-5.93%)
Mar 06, 2009	2.890	2.980	2.640	2.700	0	-0.07(-2.53%)
Mar 05, 2009	2.640	2.930	2.590	2.770	2,275,718	+0.19(+7.36%)
Mar 04, 2009	2.650	2.750	2.543	2.580	1,291,263	+0.04(+1.57%)
Mar 02, 2009	2.930	2.950	2.520	2.540	2,149,410	-0.32(-11.19%)
Feb 27, 2009	2.970	3.140	2.800	2.860	0	-0.07(-2.39%)
Feb 26, 2009	2.860	3.100	2.770	2.930	2,996,712	+0.13(+4.64%)
Feb 25, 2009	2.570	2.900	2.550	2.800	3,259,306	+0.11(+4.09%)
Feb 24, 2009	2.980	2.980	2.360	2.690	4,159,598	-0.32(-10.63%)
Feb 23, 2009	3.190	3.200	2.950	3.010	1,651,302	-0.17(-5.35%)
Feb 20, 2009	3.240	3.450	3.020	3.180	3,327,792	+0.21(+7.07%)
Feb 19, 2009	3.560	3.640	2.970	2.970	3,087,041	-0.65(-17.96%)
Feb 18, 2009	3.700	3.750	3.400	3.620	1,721,518	-0.04(-1.09%)
Feb 17, 2009	3.800	3.870	3.650	3.660	2,384,289	+0.02(+0.55%)
Feb 13, 2009	3.420	3.650	3.340	3.640	1,883,775	+0.19(+5.51%)
Feb 12, 2009	3.500	3.520	3.360	3.450	1,271,663	-0.07(-1.99%)
Feb 11, 2009	3.600	3.600	3.360	3.520	2,031,373	+0.17(+5.07%)
Feb 10, 2009	3.610	3.720	3.270	3.350	2,255,189	-0.06(-1.76%)
Feb 09, 2009	3.400	3.500	3.300	3.410	1,665,182	-0.16(-4.48%)
Feb 06, 2009	3.680	3.720	3.470	3.570	2,756,425	-0.13(-3.51%)
Feb 05, 2009	3.790	3.790	3.600	3.700	2,622,123	+0.09(+2.49%)
Feb 04, 2009	3.520	3.740	3.500	3.610	2,924,080	+0.10(+2.85%)
Feb 03, 2009	3.360	3.630	3.300	3.510	4,354,599	+0.22(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.