Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.27	17.11	15.99	16.38	103,796	+0.33(+2.08%)
Apr 29, 2009	15.54	16.29	15.39	16.05	185,711	+0.59(+3.85%)
Apr 28, 2009	14.86	15.70	14.20	15.45	168,572	+0.37(+2.45%)
Apr 27, 2009	15.97	16.18	14.62	15.08	112,076	-1.39(-8.41%)
Apr 24, 2009	16.01	16.82	15.84	16.47	131,383	+0.67(+4.27%)
Apr 23, 2009	15.87	16.37	15.32	15.79	129,914	-0.07(-0.46%)
Apr 22, 2009	15.29	16.70	15.29	15.86	143,678	+0.31(+2.01%)
Apr 21, 2009	14.87	15.79	14.87	15.55	168,203	+0.53(+3.53%)
Apr 20, 2009	15.36	15.39	14.61	15.02	149,891	-0.72(-4.56%)
Apr 17, 2009	15.75	16.10	15.20	15.74	220,139	+0.08(+0.51%)
Apr 16, 2009	15.68	15.89	15.03	15.66	146,401	+0.25(+1.60%)
Apr 15, 2009	15.07	15.47	15.01	15.41	85,099	+0.28(+1.87%)
Apr 14, 2009	15.37	16.03	14.89	15.13	195,303	-0.52(-3.34%)
Apr 13, 2009	16.25	16.50	15.27	15.65	507,293	-0.90(-5.43%)
Apr 09, 2009	15.34	17.03	15.34	16.55	282,734	+1.54(+10.24%)
Apr 08, 2009	14.48	15.05	14.28	15.02	260,319	+0.74(+5.18%)
Apr 07, 2009	15.18	15.36	14.25	14.28	172,778	-1.19(-7.69%)
Apr 06, 2009	14.54	15.57	14.09	15.47	316,770	+0.67(+4.56%)
Apr 03, 2009	15.05	15.55	14.75	14.79	287,945	-0.26(-1.74%)
Apr 02, 2009	14.11	15.78	13.74	15.05	249,431	+1.31(+9.56%)
Apr 01, 2009	12.69	13.80	12.46	13.74	278,874	+0.81(+6.28%)
Mar 31, 2009	12.93	13.55	12.55	12.93	142,334	+0.30(+2.41%)
Mar 30, 2009	13.44	13.57	12.34	12.62	393,617	-0.97(-7.15%)
Mar 26, 2009	12.75	13.67	12.47	13.59	131,115	+1.01(+8.01%)
Mar 25, 2009	11.63	12.78	11.41	12.59	207,168	+1.06(+9.19%)
Mar 24, 2009	11.72	11.72	11.47	11.53	224,218	-0.44(-3.70%)
Mar 23, 2009	11.56	11.97	10.87	11.97	311,363	+1.18(+10.89%)
Mar 20, 2009	11.14	11.28	10.40	10.79	211,483	-0.21(-1.91%)
Mar 19, 2009	11.11	11.45	10.91	11.00	143,926	+0.12(+1.07%)
Mar 18, 2009	10.32	11.08	10.21	10.89	164,981	+0.54(+5.26%)
Mar 17, 2009	10.45	10.45	9.902	10.34	207,754	-0.06(-0.56%)
Mar 16, 2009	10.63	10.91	10.25	10.40	125,438	-0.16(-1.51%)
Mar 13, 2009	10.45	10.75	10.18	10.56	110,012	+0.03(+0.28%)
Mar 12, 2009	9.902	10.65	9.546	10.53	153,638	+0.57(+5.68%)
Mar 11, 2009	9.416	10.33	9.212	9.967	219,543	+0.68(+7.34%)
Mar 10, 2009	8.335	9.314	8.037	9.285	332,931	+1.19(+14.70%)
Mar 09, 2009	8.146	8.647	8.023	8.095	201,222	-0.14(-1.67%)
Mar 06, 2009	8.168	8.458	7.921	8.233	223,217	+0.19(+2.34%)
Mar 05, 2009	8.502	8.603	7.965	8.045	252,339	-0.67(-7.74%)
Mar 04, 2009	8.676	8.770	8.298	8.719	417,923	-0.15(-1.64%)
Mar 02, 2009	9.445	9.488	8.705	8.864	207,510	-0.93(-9.48%)
Feb 27, 2009	9.343	9.960	9.343	9.793	212,486	+0.27(+2.82%)
Feb 26, 2009	9.887	10.22	9.481	9.524	103,285	-0.22(-2.31%)
Feb 25, 2009	10.16	10.28	9.706	9.749	199,524	-0.44(-4.27%)
Feb 24, 2009	9.626	10.39	9.372	10.18	244,378	+0.75(+8.00%)
Feb 23, 2009	10.50	10.50	9.343	9.430	192,856	-0.92(-8.90%)
Feb 20, 2009	10.58	11.03	9.996	10.35	183,586	-0.48(-4.42%)
Feb 19, 2009	10.71	11.45	10.70	10.83	256,992	+0.20(+1.84%)
Feb 18, 2009	11.38	11.52	10.60	10.63	233,467	-0.51(-4.56%)
Feb 17, 2009	12.29	12.79	10.93	11.14	284,550	-1.02(-8.35%)
Feb 13, 2009	12.53	13.01	12.03	12.16	133,785	-0.40(-3.18%)
Feb 12, 2009	11.98	13.04	11.95	12.56	219,666	+0.22(+1.82%)
Feb 11, 2009	12.33	13.25	11.69	12.33	484,508	-0.18(-1.45%)
Feb 10, 2009	10.88	12.63	10.88	12.51	727,084	-1.77(-12.39%)
Feb 09, 2009	14.86	15.02	14.16	14.28	150,586	-0.70(-4.70%)
Feb 06, 2009	14.46	15.12	14.13	14.99	129,249	+0.53(+3.66%)
Feb 05, 2009	14.24	14.72	13.72	14.46	105,632	+0.13(+0.91%)
Feb 04, 2009	13.86	14.78	13.61	14.33	329,701	+0.44(+3.13%)
Feb 03, 2009	13.38	14.08	12.96	13.89	206,532	+0.62(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.