Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.362	1.375	1.233	1.233	566,913	-0.11(-8.19%)
Apr 29, 2009	1.353	1.360	1.275	1.343	373,555	+0.02(+1.76%)
Apr 28, 2009	1.273	1.326	1.250	1.320	274,038	+0.02(+1.79%)
Apr 27, 2009	1.290	1.351	1.243	1.296	447,809	-0.03(-2.39%)
Apr 24, 2009	1.286	1.332	1.286	1.328	519,528	+0.05(+4.32%)
Apr 23, 2009	1.260	1.300	1.214	1.273	259,776	+0.02(+1.69%)
Apr 22, 2009	1.305	1.360	1.237	1.252	561,654	-0.12(-8.78%)
Apr 21, 2009	1.243	1.375	1.195	1.372	946,776	+0.13(+10.19%)
Apr 20, 2009	1.330	1.330	1.174	1.246	639,980	-0.12(-8.96%)
Apr 17, 2009	1.362	1.375	1.334	1.368	493,841	+0.01(+0.78%)
Apr 16, 2009	1.336	1.375	1.309	1.358	526,442	+0.04(+2.72%)
Apr 15, 2009	1.114	1.332	1.062	1.322	665,649	+0.19(+16.82%)
Apr 14, 2009	1.243	1.243	1.068	1.131	747,573	-0.14(-10.68%)
Apr 13, 2009	1.406	1.406	1.178	1.267	806,482	-0.12(-8.69%)
Apr 09, 2009	1.313	1.400	1.290	1.387	724,103	+0.11(+8.43%)
Apr 08, 2009	1.163	1.341	1.163	1.279	866,705	+0.13(+11.21%)
Apr 07, 2009	1.011	1.163	0.9727	1.150	669,403	+0.10(+9.46%)
Apr 06, 2009	0.9410	1.102	0.9410	1.051	969,603	+0.11(+11.43%)
Apr 03, 2009	0.9474	1.011	0.9431	0.9431	762,356	-0.00(-0.45%)
Apr 02, 2009	0.9516	0.9896	0.9114	0.9474	1,470,116	+0.05(+5.66%)
Apr 01, 2009	0.8564	0.9008	0.8099	0.8966	631,146	+0.01(+1.19%)
Mar 31, 2009	0.8860	0.9220	0.8564	0.8860	960,920	+0.02(+2.70%)
Mar 30, 2009	0.8226	0.8755	0.7634	0.8628	1,688,699	+0.02(+2.51%)
Mar 26, 2009	0.8416	0.8966	0.8141	0.8416	1,452,127	+0.03(+3.38%)
Mar 25, 2009	0.7909	0.8480	0.7866	0.8141	678,090	+0.04(+4.62%)
Mar 24, 2009	0.9199	0.9262	0.7613	0.7782	1,750,591	-0.14(-15.21%)
Mar 23, 2009	0.8437	0.9177	0.7084	0.9177	1,001,675	+0.24(+35.63%)
Mar 20, 2009	0.6915	0.7401	0.6344	0.6767	1,516,588	-0.04(-5.04%)
Mar 19, 2009	0.7042	0.7380	0.6873	0.7126	777,701	+0.01(+2.12%)
Mar 18, 2009	0.6767	0.7169	0.6661	0.6978	1,674,114	+0.01(+0.92%)
Mar 17, 2009	0.6471	0.7136	0.6428	0.6915	1,339,053	+0.05(+8.28%)
Mar 16, 2009	0.6576	0.7126	0.6090	0.6386	2,237,694	+0.00(+0.00%)
Mar 13, 2009	0.5054	0.6703	0.5054	0.6386	1,224,991	+0.00(+0.67%)
Mar 12, 2009	0.5477	0.6703	0.5477	0.6344	1,003,666	+0.08(+15.38%)
Mar 11, 2009	0.5709	0.6323	0.5456	0.5498	696,969	-0.02(-2.99%)
Mar 10, 2009	0.5498	0.6302	0.5096	0.5667	772,003	+0.04(+6.77%)
Mar 09, 2009	0.5879	0.6006	0.5287	0.5308	422,178	-0.04(-7.72%)
Mar 06, 2009	0.5265	0.5942	0.5139	0.5752	920,701	+0.07(+12.86%)
Mar 05, 2009	0.5498	0.6703	0.5012	0.5096	705,509	-0.03(-4.74%)
Mar 04, 2009	0.5519	0.6069	0.5012	0.5350	824,532	-0.12(-18.65%)
Mar 02, 2009	0.7634	0.7824	0.6323	0.6576	537,347	-0.14(-17.07%)
Feb 27, 2009	0.8543	0.8733	0.7930	0.7930	353,442	-0.08(-9.42%)
Feb 26, 2009	0.8839	0.9199	0.8501	0.8755	243,929	+0.07(+8.09%)
Feb 25, 2009	0.8797	0.9326	0.7465	0.8099	641,247	-0.07(-8.37%)
Feb 24, 2009	0.8797	0.9135	0.8501	0.8839	503,828	-0.01(-0.95%)
Feb 23, 2009	1.007	1.117	0.8924	0.8924	357,121	-0.10(-9.83%)
Feb 20, 2009	1.015	1.045	0.9389	0.9896	328,204	-0.03(-2.90%)
Feb 19, 2009	1.097	1.102	1.019	1.019	328,067	-0.06(-5.86%)
Feb 18, 2009	1.131	1.131	1.011	1.083	398,221	-0.06(-5.36%)
Feb 17, 2009	1.184	1.184	1.131	1.144	206,197	-0.04(-3.39%)
Feb 13, 2009	1.231	1.239	1.178	1.184	327,263	-0.02(-1.93%)
Feb 12, 2009	1.199	1.231	1.184	1.207	253,061	-0.02(-1.55%)
Feb 11, 2009	1.339	1.349	1.205	1.226	443,028	-0.10(-7.50%)
Feb 10, 2009	1.548	1.550	1.313	1.326	400,869	-0.23(-14.69%)
Feb 09, 2009	1.552	1.584	1.523	1.554	379,206	-0.02(-1.08%)
Feb 06, 2009	1.512	1.584	1.508	1.571	550,758	+0.06(+4.06%)
Feb 05, 2009	1.580	1.582	1.504	1.510	397,020	-0.08(-5.05%)
Feb 04, 2009	1.728	1.728	1.558	1.590	335,288	-0.14(-8.18%)
Feb 03, 2009	1.795	1.795	1.666	1.732	165,608	-0.04(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.